BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Arkham price history
405 daily closes since July 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.15 | 0.00% |
| Oct 11, 2026 | $1.15 | 0.00% |
| Aug 23, 2024 | $1.15 | +2.04% |
| Aug 22, 2024 | $1.13 | +6.72% |
| Aug 21, 2024 | $1.06 | +1.73% |
| Aug 20, 2024 | $1.04 | -4.06% |
| Aug 19, 2024 | $1.08 | +4.54% |
| Aug 18, 2024 | $1.04 | +0.88% |
| Aug 17, 2024 | $1.03 | +1.08% |
| Aug 16, 2024 | $1.02 | +2.63% |
| Aug 15, 2024 | $0.99 | -2.46% |
| Aug 14, 2024 | $1.02 | -3.88% |
| Aug 13, 2024 | $1.06 | +0.57% |
| Aug 12, 2024 | $1.05 | +2.34% |
| Aug 11, 2024 | $1.03 | -3.48% |
| Aug 10, 2024 | $1.06 | +3.00% |
| Aug 9, 2024 | $1.03 | -5.15% |
| Aug 8, 2024 | $1.09 | +15.62% |
| Aug 7, 2024 | $0.941 | -7.20% |
| Aug 6, 2024 | $1.01 | +3.26% |
| Aug 5, 2024 | $0.982 | +0.20% |
| Aug 4, 2024 | $0.98 | -5.41% |
| Aug 3, 2024 | $1.04 | -4.69% |
| Aug 2, 2024 | $1.09 | -10.97% |
| Aug 1, 2024 | $1.22 | -4.61% |
| Jul 31, 2024 | $1.28 | -3.61% |
| Jul 30, 2024 | $1.33 | -5.21% |
| Jul 29, 2024 | $1.40 | -0.50% |
| Jul 28, 2024 | $1.41 | -2.49% |
| Jul 27, 2024 | $1.44 | -0.82% |
| Jul 26, 2024 | $1.46 | +7.53% |
| Jul 25, 2024 | $1.35 | -0.29% |
| Jul 24, 2024 | $1.36 | -5.63% |
| Jul 23, 2024 | $1.44 | -3.36% |
| Jul 22, 2024 | $1.49 | -10.19% |
| Jul 21, 2024 | $1.66 | +3.62% |
| Jul 20, 2024 | $1.60 | -2.74% |
| Jul 19, 2024 | $1.65 | +2.36% |
| Jul 18, 2024 | $1.61 | -4.40% |
| Jul 17, 2024 | $1.68 | +3.96% |
| Jul 16, 2024 | $1.62 | -0.74% |
| Jul 15, 2024 | $1.63 | +14.48% |
| Jul 14, 2024 | $1.42 | +3.04% |
| Jul 13, 2024 | $1.38 | +3.76% |
| Jul 12, 2024 | $1.33 | -2.35% |
| Jul 11, 2024 | $1.36 | -7.09% |
| Jul 10, 2024 | $1.47 | +2.66% |
| Jul 9, 2024 | $1.43 | +2.44% |
| Jul 8, 2024 | $1.40 | +4.57% |
| Jul 7, 2024 | $1.33 | -12.06% |
| Jul 6, 2024 | $1.52 | +9.53% |
| Jul 5, 2024 | $1.39 | -4.81% |
| Jul 4, 2024 | $1.46 | -8.43% |
| Jul 3, 2024 | $1.59 | -7.62% |
| Jul 2, 2024 | $1.72 | +9.35% |
| Jul 1, 2024 | $1.57 | -12.22% |
| Jun 30, 2024 | $1.79 | +1.76% |
| Jun 29, 2024 | $1.76 | -4.08% |
| Jun 28, 2024 | $1.84 | -2.44% |
| Jun 27, 2024 | $1.88 | -5.47% |
| Jun 26, 2024 | $1.99 | -0.40% |
| Jun 25, 2024 | $2.00 | +2.62% |
| Jun 24, 2024 | $1.95 | +8.83% |
| Jun 23, 2024 | $1.79 | -4.23% |
| Jun 22, 2024 | $1.87 | -3.31% |
| Jun 21, 2024 | $1.93 | +5.51% |
| Jun 20, 2024 | $1.83 | +9.90% |
| Jun 19, 2024 | $1.67 | +4.12% |
| Jun 18, 2024 | $1.60 | -5.49% |
| Jun 17, 2024 | $1.69 | -10.89% |
| Jun 16, 2024 | $1.90 | +1.71% |
| Jun 15, 2024 | $1.87 | -0.69% |
| Jun 14, 2024 | $1.88 | -6.23% |
| Jun 13, 2024 | $2.01 | -10.64% |
| Jun 12, 2024 | $2.25 | +10.59% |
| Jun 11, 2024 | $2.03 | -4.65% |
| Jun 10, 2024 | $2.13 | -6.99% |
| Jun 9, 2024 | $2.29 | +1.37% |
| Jun 8, 2024 | $2.26 | -6.11% |
| Jun 7, 2024 | $2.41 | -9.72% |
| Jun 6, 2024 | $2.67 | -0.93% |
| Jun 5, 2024 | $2.69 | -0.11% |
| Jun 4, 2024 | $2.69 | +9.65% |
| Jun 3, 2024 | $2.46 | -1.41% |
| Jun 2, 2024 | $2.49 | -2.24% |
| Jun 1, 2024 | $2.55 | -2.15% |
| May 31, 2024 | $2.60 | +4.58% |
| May 30, 2024 | $2.49 | +2.34% |
| May 29, 2024 | $2.43 | +8.86% |
| May 28, 2024 | $2.24 | -4.28% |