BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Avalanche price history
375 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $27.66 | 0.00% |
| Oct 11, 2026 | $27.66 | 0.00% |
| Jul 26, 2024 | $27.66 | +1.73% |
| Jul 25, 2024 | $27.19 | -5.98% |
| Jul 24, 2024 | $28.92 | -3.76% |
| Jul 23, 2024 | $30.05 | -6.21% |
| Jul 22, 2024 | $32.04 | -1.72% |
| Jul 21, 2024 | $32.60 | +13.35% |
| Jul 20, 2024 | $28.76 | +2.28% |
| Jul 19, 2024 | $28.12 | +3.42% |
| Jul 18, 2024 | $27.19 | -0.73% |
| Jul 17, 2024 | $27.39 | -2.53% |
| Jul 16, 2024 | $28.10 | +1.33% |
| Jul 15, 2024 | $27.73 | +4.96% |
| Jul 14, 2024 | $26.42 | +2.09% |
| Jul 13, 2024 | $25.88 | -0.19% |
| Jul 12, 2024 | $25.93 | +2.94% |
| Jul 11, 2024 | $25.19 | -1.98% |
| Jul 10, 2024 | $25.70 | -2.13% |
| Jul 9, 2024 | $26.26 | +3.63% |
| Jul 8, 2024 | $25.34 | -1.13% |
| Jul 7, 2024 | $25.63 | -6.43% |
| Jul 6, 2024 | $27.39 | +8.56% |
| Jul 5, 2024 | $25.23 | +2.98% |
| Jul 4, 2024 | $24.50 | -7.79% |
| Jul 3, 2024 | $26.57 | -7.42% |
| Jul 2, 2024 | $28.70 | -1.27% |
| Jul 1, 2024 | $29.07 | -1.29% |
| Jun 30, 2024 | $29.45 | +5.59% |
| Jun 29, 2024 | $27.89 | -0.43% |
| Jun 28, 2024 | $28.01 | +0.11% |
| Jun 27, 2024 | $27.98 | +7.49% |
| Jun 26, 2024 | $26.03 | +2.04% |
| Jun 25, 2024 | $25.51 | +2.20% |
| Jun 24, 2024 | $24.96 | -0.91% |
| Jun 23, 2024 | $25.19 | -1.91% |
| Jun 22, 2024 | $25.68 | -6.86% |
| Jun 21, 2024 | $27.57 | +0.04% |
| Jun 20, 2024 | $27.56 | +1.55% |
| Jun 19, 2024 | $27.14 | +1.88% |
| Jun 18, 2024 | $26.64 | -6.72% |
| Jun 17, 2024 | $28.56 | -4.99% |
| Jun 16, 2024 | $30.06 | +0.13% |
| Jun 15, 2024 | $30.02 | -1.35% |
| Jun 14, 2024 | $30.43 | -1.84% |
| Jun 13, 2024 | $31.00 | -6.82% |
| Jun 12, 2024 | $33.27 | +5.18% |
| Jun 11, 2024 | $31.63 | -2.62% |
| Jun 10, 2024 | $32.48 | -1.49% |
| Jun 9, 2024 | $32.97 | +1.92% |
| Jun 8, 2024 | $32.35 | -3.58% |
| Jun 7, 2024 | $33.55 | -6.73% |
| Jun 6, 2024 | $35.97 | -1.83% |
| Jun 5, 2024 | $36.64 | +1.78% |
| Jun 4, 2024 | $36.00 | +2.42% |
| Jun 3, 2024 | $35.15 | +0.29% |
| Jun 2, 2024 | $35.05 | -2.53% |
| Jun 1, 2024 | $35.96 | -0.22% |
| May 31, 2024 | $36.04 | +0.03% |
| May 30, 2024 | $36.03 | -0.41% |
| May 29, 2024 | $36.18 | -2.51% |
| May 28, 2024 | $37.11 | -2.65% |
| May 27, 2024 | $38.12 | +3.36% |
| May 26, 2024 | $36.88 | -3.63% |
| May 25, 2024 | $38.27 | +0.13% |
| May 24, 2024 | $38.22 | -0.70% |
| May 23, 2024 | $38.49 | -3.85% |
| May 22, 2024 | $40.03 | -2.84% |
| May 21, 2024 | $41.20 | +2.92% |
| May 20, 2024 | $40.03 | +11.72% |
| May 19, 2024 | $35.83 | -3.58% |
| May 18, 2024 | $37.16 | +2.09% |
| May 17, 2024 | $36.40 | +5.75% |
| May 16, 2024 | $34.42 | -0.78% |
| May 15, 2024 | $34.69 | +10.06% |
| May 14, 2024 | $31.52 | -2.96% |
| May 13, 2024 | $32.48 | -2.37% |
| May 12, 2024 | $33.27 | -0.95% |
| May 11, 2024 | $33.59 | -0.68% |
| May 10, 2024 | $33.82 | -3.04% |
| May 9, 2024 | $34.88 | +2.71% |
| May 8, 2024 | $33.96 | -3.80% |
| May 7, 2024 | $35.30 | -4.90% |
| May 6, 2024 | $37.12 | -0.75% |
| May 5, 2024 | $37.40 | +0.92% |
| May 4, 2024 | $37.06 | +3.96% |
| May 3, 2024 | $35.65 | +6.01% |
| May 2, 2024 | $33.63 | +0.78% |
| May 1, 2024 | $33.37 | +1.15% |
| Apr 30, 2024 | $32.99 | -7.23% |