BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Avalanche price history
375 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2024 | $35.54 | -2.52% |
| Jan 29, 2024 | $36.46 | +3.64% |
| Jan 28, 2024 | $35.18 | +4.70% |
| Jan 27, 2024 | $33.60 | +3.13% |
| Jan 26, 2024 | $32.58 | +5.40% |
| Jan 25, 2024 | $30.91 | -2.34% |
| Jan 24, 2024 | $31.65 | +1.51% |
| Jan 23, 2024 | $31.18 | +3.83% |
| Jan 22, 2024 | $30.03 | -8.97% |
| Jan 21, 2024 | $32.99 | -0.51% |
| Jan 20, 2024 | $33.16 | +0.15% |
| Jan 19, 2024 | $33.11 | -2.62% |
| Jan 18, 2024 | $34.00 | -7.08% |
| Jan 17, 2024 | $36.59 | +1.84% |
| Jan 16, 2024 | $35.93 | -0.36% |
| Jan 15, 2024 | $36.06 | +1.41% |
| Jan 14, 2024 | $35.56 | -2.87% |
| Jan 13, 2024 | $36.61 | +1.50% |
| Jan 12, 2024 | $36.07 | -8.52% |
| Jan 11, 2024 | $39.43 | +1.91% |
| Jan 10, 2024 | $38.69 | +11.76% |
| Jan 9, 2024 | $34.62 | -4.39% |
| Jan 8, 2024 | $36.21 | +7.61% |
| Jan 7, 2024 | $33.65 | -2.38% |
| Jan 6, 2024 | $34.47 | -5.04% |
| Jan 5, 2024 | $36.30 | -6.25% |
| Jan 4, 2024 | $38.72 | +5.13% |
| Jan 3, 2024 | $36.83 | -9.58% |
| Jan 2, 2024 | $40.73 | -3.00% |
| Jan 1, 2024 | $41.99 | +8.56% |
| Dec 31, 2023 | $38.68 | -1.70% |
| Dec 30, 2023 | $39.35 | -2.07% |
| Dec 29, 2023 | $40.18 | +1.08% |
| Dec 28, 2023 | $39.75 | -6.01% |
| Dec 27, 2023 | $42.29 | -4.90% |
| Dec 26, 2023 | $44.47 | -8.16% |
| Dec 25, 2023 | $48.42 | +1.79% |
| Dec 24, 2023 | $47.57 | -0.96% |
| Dec 23, 2023 | $48.03 | +5.98% |
| Dec 22, 2023 | $45.32 | -1.39% |
| Dec 21, 2023 | $45.96 | +5.85% |
| Dec 20, 2023 | $43.42 | +9.26% |
| Dec 19, 2023 | $39.74 | -3.40% |
| Dec 18, 2023 | $41.14 | +0.76% |
| Dec 17, 2023 | $40.83 | -3.68% |
| Dec 16, 2023 | $42.39 | +6.59% |
| Dec 15, 2023 | $39.77 | +0.99% |
| Dec 14, 2023 | $39.38 | +0.97% |
| Dec 13, 2023 | $39.00 | +4.06% |
| Dec 12, 2023 | $37.48 | -1.65% |
| Dec 11, 2023 | $38.11 | +2.42% |
| Dec 10, 2023 | $37.21 | +16.54% |
| Dec 9, 2023 | $31.93 | +4.79% |
| Dec 8, 2023 | $30.47 | +15.77% |
| Dec 7, 2023 | $26.32 | +0.23% |
| Dec 6, 2023 | $26.26 | +6.75% |
| Dec 5, 2023 | $24.60 | +8.04% |
| Dec 4, 2023 | $22.77 | +3.41% |
| Dec 3, 2023 | $22.02 | -1.12% |
| Dec 2, 2023 | $22.27 | +1.92% |
| Dec 1, 2023 | $21.85 | +2.06% |
| Nov 30, 2023 | $21.41 | +1.04% |
| Nov 29, 2023 | $21.19 | +2.57% |
| Nov 28, 2023 | $20.66 | +1.13% |
| Nov 27, 2023 | $20.43 | -3.31% |
| Nov 26, 2023 | $21.13 | -1.08% |
| Nov 25, 2023 | $21.36 | +2.05% |
| Nov 24, 2023 | $20.93 | +1.11% |
| Nov 23, 2023 | $20.70 | -0.58% |
| Nov 22, 2023 | $20.82 | +9.06% |
| Nov 21, 2023 | $19.09 | -8.31% |
| Nov 20, 2023 | $20.82 | -8.68% |
| Nov 19, 2023 | $22.80 | +3.07% |
| Nov 18, 2023 | $22.12 | +0.41% |
| Nov 17, 2023 | $22.03 | +0.87% |
| Nov 16, 2023 | $21.84 | +5.35% |
| Nov 15, 2023 | $20.73 | +21.23% |
| Nov 14, 2023 | $17.10 | +5.82% |
| Nov 13, 2023 | $16.16 | -14.77% |
| Nov 12, 2023 | $18.96 | +12.86% |
| Nov 11, 2023 | $16.80 | +14.05% |
| Nov 10, 2023 | $14.73 | +13.31% |
| Nov 9, 2023 | $13.00 | -0.54% |
| Nov 8, 2023 | $13.07 | +2.19% |
| Nov 7, 2023 | $12.79 | -2.29% |
| Nov 6, 2023 | $13.09 | +5.65% |
| Nov 5, 2023 | $12.39 | +1.39% |
| Nov 4, 2023 | $12.22 | +0.91% |
| Nov 3, 2023 | $12.11 | +2.02% |
| Nov 2, 2023 | $11.87 | -2.63% |