BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Avalanche price history
375 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2023 | $12.19 | +7.59% |
| Oct 31, 2023 | $11.33 | -1.13% |
| Oct 30, 2023 | $11.46 | +0.70% |
| Oct 29, 2023 | $11.38 | +3.74% |
| Oct 28, 2023 | $10.97 | +3.59% |
| Oct 27, 2023 | $10.59 | -4.42% |
| Oct 26, 2023 | $11.08 | +5.22% |
| Oct 25, 2023 | $10.53 | +2.13% |
| Oct 24, 2023 | $10.31 | -2.18% |
| Oct 23, 2023 | $10.54 | +4.46% |
| Oct 22, 2023 | $10.09 | +4.67% |
| Oct 21, 2023 | $9.64 | +4.67% |
| Oct 20, 2023 | $9.21 | +1.43% |
| Oct 19, 2023 | $9.08 | +1.57% |
| Oct 18, 2023 | $8.94 | -2.19% |
| Oct 17, 2023 | $9.14 | -3.38% |
| Oct 16, 2023 | $9.46 | +3.39% |
| Oct 15, 2023 | $9.15 | -0.44% |
| Oct 14, 2023 | $9.19 | +0.44% |
| Oct 13, 2023 | $9.15 | +0.11% |
| Oct 12, 2023 | $9.14 | -1.40% |
| Oct 11, 2023 | $9.27 | -1.80% |
| Oct 10, 2023 | $9.44 | -1.15% |
| Oct 9, 2023 | $9.55 | -5.54% |
| Oct 8, 2023 | $10.11 | -2.41% |
| Oct 7, 2023 | $10.36 | -3.00% |
| Oct 6, 2023 | $10.68 | +4.50% |
| Oct 5, 2023 | $10.22 | +0.59% |
| Oct 4, 2023 | $10.16 | +7.97% |
| Oct 3, 2023 | $9.41 | +1.73% |
| Oct 2, 2023 | $9.25 | -5.61% |
| Oct 1, 2023 | $9.80 | +5.83% |
| Sep 30, 2023 | $9.26 | +0.87% |
| Sep 29, 2023 | $9.18 | -0.86% |
| Sep 28, 2023 | $9.26 | +3.46% |
| Sep 27, 2023 | $8.95 | -1.32% |
| Sep 26, 2023 | $9.07 | +1.45% |
| Sep 25, 2023 | $8.94 | +1.71% |
| Sep 24, 2023 | $8.79 | -1.35% |
| Sep 23, 2023 | $8.91 | +0.56% |
| Sep 22, 2023 | $8.86 | -0.11% |
| Sep 21, 2023 | $8.87 | -1.55% |
| Sep 20, 2023 | $9.01 | -1.96% |
| Sep 19, 2023 | $9.19 | -0.11% |
| Sep 18, 2023 | $9.20 | +0.99% |
| Sep 17, 2023 | $9.11 | -2.77% |
| Sep 16, 2023 | $9.37 | -0.85% |
| Sep 15, 2023 | $9.45 | +0.43% |
| Sep 14, 2023 | $9.41 | +0.64% |
| Sep 13, 2023 | $9.35 | +1.08% |
| Sep 12, 2023 | $9.25 | +0.33% |
| Sep 11, 2023 | $9.22 | -2.74% |
| Sep 10, 2023 | $9.48 | -3.76% |
| Sep 9, 2023 | $9.85 | -1.01% |
| Sep 8, 2023 | $9.95 | -1.49% |
| Sep 7, 2023 | $10.10 | +1.51% |
| Sep 6, 2023 | $9.95 | +0.51% |
| Sep 5, 2023 | $9.90 | +1.43% |
| Sep 4, 2023 | $9.76 | -0.91% |
| Sep 3, 2023 | $9.85 | -1.01% |
| Sep 2, 2023 | $9.95 | 0.00% |
| Sep 1, 2023 | $9.95 | -0.10% |
| Aug 31, 2023 | $9.96 | -4.51% |
| Aug 30, 2023 | $10.43 | -3.43% |
| Aug 29, 2023 | $10.80 | +4.45% |
| Aug 28, 2023 | $10.34 | +1.57% |
| Aug 27, 2023 | $10.18 | +0.69% |
| Aug 26, 2023 | $10.11 | +0.30% |
| Aug 25, 2023 | $10.08 | -0.20% |
| Aug 24, 2023 | $10.10 | -2.32% |
| Aug 23, 2023 | $10.34 | +2.17% |
| Aug 22, 2023 | $10.12 | -2.32% |
| Aug 21, 2023 | $10.36 | -4.95% |
| Aug 20, 2023 | $10.90 | +1.02% |
| Aug 19, 2023 | $10.79 | +0.09% |
| Aug 18, 2023 | $10.78 | +1.22% |
| Aug 17, 2023 | $10.65 | -6.33% |
| Aug 16, 2023 | $11.37 | -3.73% |
| Aug 15, 2023 | $11.81 | -4.45% |
| Aug 14, 2023 | $12.36 | -0.16% |
| Aug 13, 2023 | $12.38 | -0.40% |
| Aug 12, 2023 | $12.43 | -0.48% |
| Aug 11, 2023 | $12.49 | -0.08% |
| Aug 10, 2023 | $12.50 | -1.34% |
| Aug 9, 2023 | $12.67 | -0.39% |
| Aug 8, 2023 | $12.72 | +2.33% |
| Aug 7, 2023 | $12.43 | -1.43% |
| Aug 6, 2023 | $12.61 | +1.53% |
| Aug 5, 2023 | $12.42 | +0.24% |
| Aug 4, 2023 | $12.39 | -0.56% |