BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Avalanche price history
375 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2023 | $12.46 | -0.32% |
| Aug 2, 2023 | $12.50 | -2.19% |
| Aug 1, 2023 | $12.78 | -0.54% |
| Jul 31, 2023 | $12.85 | -2.28% |
| Jul 30, 2023 | $13.15 | -0.83% |
| Jul 29, 2023 | $13.26 | +0.08% |
| Jul 28, 2023 | $13.25 | +0.68% |
| Jul 27, 2023 | $13.16 | -0.68% |
| Jul 26, 2023 | $13.25 | -1.27% |
| Jul 25, 2023 | $13.42 | +2.13% |
| Jul 24, 2023 | $13.14 | -3.24% |
| Jul 23, 2023 | $13.58 | +0.82% |
| Jul 22, 2023 | $13.47 | -3.72% |
| Jul 21, 2023 | $13.99 | +1.08% |
| Jul 20, 2023 | $13.84 | — |