BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Avalanche price history
375 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2024 | $35.56 | +4.99% |
| Apr 28, 2024 | $33.87 | -1.43% |
| Apr 27, 2024 | $34.36 | -0.23% |
| Apr 26, 2024 | $34.44 | -3.26% |
| Apr 25, 2024 | $35.60 | -1.41% |
| Apr 24, 2024 | $36.11 | -5.12% |
| Apr 23, 2024 | $38.06 | -2.93% |
| Apr 22, 2024 | $39.21 | +6.00% |
| Apr 21, 2024 | $36.99 | -3.14% |
| Apr 20, 2024 | $38.19 | +10.41% |
| Apr 19, 2024 | $34.59 | -0.49% |
| Apr 18, 2024 | $34.76 | +3.58% |
| Apr 17, 2024 | $33.56 | -4.06% |
| Apr 16, 2024 | $34.98 | -0.57% |
| Apr 15, 2024 | $35.18 | -5.86% |
| Apr 14, 2024 | $37.37 | +10.40% |
| Apr 13, 2024 | $33.85 | -13.12% |
| Apr 12, 2024 | $38.96 | -15.58% |
| Apr 11, 2024 | $46.15 | -3.23% |
| Apr 10, 2024 | $47.69 | +2.47% |
| Apr 9, 2024 | $46.54 | -6.62% |
| Apr 8, 2024 | $49.84 | +1.03% |
| Apr 7, 2024 | $49.33 | +2.37% |
| Apr 6, 2024 | $48.19 | +6.22% |
| Apr 5, 2024 | $45.37 | -2.45% |
| Apr 4, 2024 | $46.51 | +1.31% |
| Apr 3, 2024 | $45.91 | -3.04% |
| Apr 2, 2024 | $47.35 | -8.08% |
| Apr 1, 2024 | $51.51 | -4.89% |
| Mar 31, 2024 | $54.16 | +2.36% |
| Mar 30, 2024 | $52.91 | -0.86% |
| Mar 29, 2024 | $53.37 | -2.18% |
| Mar 28, 2024 | $54.56 | +0.87% |
| Mar 27, 2024 | $54.09 | -1.15% |
| Mar 26, 2024 | $54.72 | -3.17% |
| Mar 25, 2024 | $56.51 | +4.19% |
| Mar 24, 2024 | $54.24 | +2.59% |
| Mar 23, 2024 | $52.87 | +0.36% |
| Mar 22, 2024 | $52.68 | -2.25% |
| Mar 21, 2024 | $53.89 | -5.04% |
| Mar 20, 2024 | $56.75 | +6.00% |
| Mar 19, 2024 | $53.54 | -11.28% |
| Mar 18, 2024 | $60.35 | +3.87% |
| Mar 17, 2024 | $58.10 | +8.70% |
| Mar 16, 2024 | $53.45 | -8.16% |
| Mar 15, 2024 | $58.20 | +7.70% |
| Mar 14, 2024 | $54.04 | -1.28% |
| Mar 13, 2024 | $54.74 | -1.05% |
| Mar 12, 2024 | $55.32 | +13.22% |
| Mar 11, 2024 | $48.86 | +16.28% |
| Mar 10, 2024 | $42.02 | -1.96% |
| Mar 9, 2024 | $42.86 | +0.61% |
| Mar 8, 2024 | $42.60 | -1.39% |
| Mar 7, 2024 | $43.20 | +4.00% |
| Mar 6, 2024 | $41.54 | +5.30% |
| Mar 5, 2024 | $39.45 | -8.32% |
| Mar 4, 2024 | $43.03 | +1.03% |
| Mar 3, 2024 | $42.59 | -3.97% |
| Mar 2, 2024 | $44.35 | +3.52% |
| Mar 1, 2024 | $42.84 | +4.77% |
| Feb 29, 2024 | $40.89 | -2.64% |
| Feb 28, 2024 | $42.00 | +3.63% |
| Feb 27, 2024 | $40.53 | +0.67% |
| Feb 26, 2024 | $40.26 | +4.79% |
| Feb 25, 2024 | $38.42 | +1.75% |
| Feb 24, 2024 | $37.76 | +2.39% |
| Feb 23, 2024 | $36.88 | -2.41% |
| Feb 22, 2024 | $37.79 | -1.49% |
| Feb 21, 2024 | $38.36 | -2.79% |
| Feb 20, 2024 | $39.46 | -2.42% |
| Feb 19, 2024 | $40.44 | -1.51% |
| Feb 18, 2024 | $41.06 | +0.56% |
| Feb 17, 2024 | $40.83 | -1.11% |
| Feb 16, 2024 | $41.29 | -2.69% |
| Feb 15, 2024 | $42.43 | -0.70% |
| Feb 14, 2024 | $42.73 | +6.03% |
| Feb 13, 2024 | $40.30 | -3.50% |
| Feb 12, 2024 | $41.76 | +3.42% |
| Feb 11, 2024 | $40.38 | -1.51% |
| Feb 10, 2024 | $41.00 | +6.25% |
| Feb 9, 2024 | $38.59 | +6.96% |
| Feb 8, 2024 | $36.08 | +1.06% |
| Feb 7, 2024 | $35.70 | +2.97% |
| Feb 6, 2024 | $34.67 | -1.37% |
| Feb 5, 2024 | $35.15 | -0.62% |
| Feb 4, 2024 | $35.37 | -2.64% |
| Feb 3, 2024 | $36.33 | -2.21% |
| Feb 2, 2024 | $37.15 | +8.59% |
| Feb 1, 2024 | $34.21 | +1.97% |
| Jan 31, 2024 | $33.55 | -5.60% |