BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BABB price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.00005244 | +2.83% |
| Mar 3, 2025 | $0.000051 | -9.33% |
| Mar 2, 2025 | $0.00005625 | +4.83% |
| Mar 1, 2025 | $0.00005366 | -3.61% |
| Feb 28, 2025 | $0.00005567 | +3.19% |
| Feb 27, 2025 | $0.00005395 | +0.56% |
| Feb 26, 2025 | $0.00005365 | -6.43% |
| Feb 25, 2025 | $0.00005734 | +2.04% |
| Feb 24, 2025 | $0.00005619 | -4.79% |
| Feb 23, 2025 | $0.00005902 | -1.05% |
| Feb 22, 2025 | $0.00005965 | -0.10% |
| Feb 21, 2025 | $0.00005971 | -2.87% |
| Feb 20, 2025 | $0.00006148 | -5.50% |
| Feb 19, 2025 | $0.00006506 | +3.98% |
| Feb 18, 2025 | $0.00006256 | -7.61% |
| Feb 17, 2025 | $0.00006772 | +0.76% |
| Feb 16, 2025 | $0.0000672 | -7.67% |
| Feb 15, 2025 | $0.00007278 | +29.69% |
| Feb 14, 2025 | $0.00005612 | +5.25% |
| Feb 13, 2025 | $0.00005332 | -4.78% |
| Feb 12, 2025 | $0.000056 | +3.07% |
| Feb 11, 2025 | $0.00005433 | -4.72% |
| Feb 10, 2025 | $0.00005702 | +2.19% |
| Feb 9, 2025 | $0.0000558 | -2.08% |
| Feb 8, 2025 | $0.00005698 | -6.59% |
| Feb 7, 2025 | $0.000061 | +9.80% |
| Feb 6, 2025 | $0.00005556 | -4.21% |
| Feb 5, 2025 | $0.000058 | +0.83% |
| Feb 4, 2025 | $0.00005753 | -17.83% |
| Feb 3, 2025 | $0.00007001 | +11.04% |
| Feb 2, 2025 | $0.00006305 | -1.47% |
| Feb 1, 2025 | $0.00006399 | -7.14% |
| Jan 31, 2025 | $0.00006891 | +1.38% |
| Jan 30, 2025 | $0.00006797 | +3.03% |
| Jan 29, 2025 | $0.00006597 | -1.35% |
| Jan 28, 2025 | $0.00006687 | -4.57% |
| Jan 27, 2025 | $0.00007007 | -2.98% |
| Jan 26, 2025 | $0.00007222 | -1.49% |
| Jan 25, 2025 | $0.00007331 | +1.20% |
| Jan 24, 2025 | $0.00007244 | +2.39% |
| Jan 23, 2025 | $0.00007075 | -4.03% |
| Jan 22, 2025 | $0.00007372 | -6.33% |
| Jan 21, 2025 | $0.0000787 | +4.86% |
| Jan 20, 2025 | $0.00007505 | -2.53% |
| Jan 19, 2025 | $0.000077 | -16.31% |
| Jan 18, 2025 | $0.00009201 | -6.12% |
| Jan 17, 2025 | $0.00009801 | +1.91% |
| Jan 16, 2025 | $0.00009617 | -0.86% |
| Jan 15, 2025 | $0.000097 | -3.50% |
| Jan 14, 2025 | $0.0001005 | +15.37% |
| Jan 13, 2025 | $0.00008713 | -5.72% |
| Jan 12, 2025 | $0.00009242 | -3.59% |
| Jan 11, 2025 | $0.00009586 | -1.83% |
| Jan 10, 2025 | $0.00009765 | +3.71% |
| Jan 9, 2025 | $0.00009416 | -4.90% |
| Jan 8, 2025 | $0.00009901 | -2.81% |
| Jan 7, 2025 | $0.0001019 | -4.09% |
| Jan 6, 2025 | $0.0001062 | +1.15% |
| Jan 5, 2025 | $0.000105 | +1.20% |
| Jan 4, 2025 | $0.0001038 | -1.74% |
| Jan 3, 2025 | $0.0001056 | -1.61% |
| Jan 2, 2025 | $0.0001073 | -7.06% |
| Jan 1, 2025 | $0.0001155 | +20.98% |
| Dec 31, 2024 | $0.00009545 | +2.17% |
| Dec 30, 2024 | $0.00009342 | -4.13% |
| Dec 29, 2024 | $0.00009744 | -2.90% |
| Dec 28, 2024 | $0.0001004 | +3.00% |
| Dec 27, 2024 | $0.00009743 | -1.98% |
| Dec 26, 2024 | $0.0000994 | -3.24% |
| Dec 25, 2024 | $0.0001027 | -1.09% |
| Dec 24, 2024 | $0.0001039 | +2.13% |
| Dec 23, 2024 | $0.0001017 | -3.24% |
| Dec 22, 2024 | $0.0001051 | -2.08% |
| Dec 21, 2024 | $0.0001073 | +3.32% |
| Dec 20, 2024 | $0.0001039 | -3.16% |
| Dec 19, 2024 | $0.0001073 | -11.13% |
| Dec 18, 2024 | $0.0001207 | +27.53% |
| Dec 17, 2024 | $0.00009464 | -5.36% |
| Dec 16, 2024 | $0.0001 | -8.37% |
| Dec 15, 2024 | $0.0001091 | -9.52% |
| Dec 14, 2024 | $0.0001206 | -6.22% |
| Dec 13, 2024 | $0.0001286 | -1.06% |
| Dec 12, 2024 | $0.00013 | -1.22% |
| Dec 11, 2024 | $0.0001316 | +2.92% |
| Dec 10, 2024 | $0.0001279 | +3.61% |
| Dec 9, 2024 | $0.0001234 | -10.10% |
| Dec 8, 2024 | $0.0001373 | -2.47% |
| Dec 7, 2024 | $0.0001408 | -3.01% |
| Dec 6, 2024 | $0.0001451 | +6.11% |
| Dec 5, 2024 | $0.0001368 | +12.47% |