BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BABB price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.0001216 | +7.56% |
| Dec 3, 2024 | $0.0001131 | -8.30% |
| Dec 2, 2024 | $0.0001233 | -2.19% |
| Dec 1, 2024 | $0.0001261 | +3.65% |
| Nov 30, 2024 | $0.0001216 | +4.96% |
| Nov 29, 2024 | $0.0001159 | +5.34% |
| Nov 28, 2024 | $0.00011 | +7.81% |
| Nov 27, 2024 | $0.000102 | +11.00% |
| Nov 26, 2024 | $0.00009192 | -3.06% |
| Nov 25, 2024 | $0.00009482 | -1.32% |
| Nov 24, 2024 | $0.00009609 | +9.80% |
| Nov 23, 2024 | $0.00008751 | -4.88% |
| Nov 22, 2024 | $0.000092 | -15.46% |
| Nov 21, 2024 | $0.0001088 | +15.16% |
| Nov 20, 2024 | $0.0000945 | +23.95% |
| Nov 19, 2024 | $0.00007624 | -0.86% |
| Nov 18, 2024 | $0.0000769 | +2.53% |
| Nov 17, 2024 | $0.000075 | -4.97% |
| Nov 16, 2024 | $0.00007892 | +4.97% |
| Nov 15, 2024 | $0.00007518 | +3.54% |
| Nov 14, 2024 | $0.00007261 | -3.04% |
| Nov 13, 2024 | $0.00007489 | -8.58% |
| Nov 12, 2024 | $0.00008192 | +22.27% |
| Nov 11, 2024 | $0.000067 | +1.61% |
| Nov 10, 2024 | $0.00006594 | -3.03% |
| Nov 9, 2024 | $0.000068 | +1.49% |
| Nov 8, 2024 | $0.000067 | +7.13% |
| Nov 7, 2024 | $0.00006254 | -0.98% |
| Nov 6, 2024 | $0.00006316 | +7.58% |
| Nov 5, 2024 | $0.00005871 | +3.47% |
| Nov 4, 2024 | $0.00005674 | -2.14% |
| Nov 3, 2024 | $0.00005798 | -2.82% |
| Nov 2, 2024 | $0.00005966 | -4.74% |
| Nov 1, 2024 | $0.00006263 | -3.60% |
| Oct 31, 2024 | $0.00006497 | -4.43% |
| Oct 30, 2024 | $0.00006798 | +4.07% |
| Oct 29, 2024 | $0.00006532 | +2.06% |
| Oct 28, 2024 | $0.000064 | +9.91% |
| Oct 27, 2024 | $0.00005823 | +3.67% |
| Oct 26, 2024 | $0.00005617 | -4.51% |
| Oct 25, 2024 | $0.00005882 | -5.07% |
| Oct 24, 2024 | $0.00006196 | +4.47% |
| Oct 23, 2024 | $0.00005931 | -1.38% |
| Oct 22, 2024 | $0.00006014 | -4.33% |
| Oct 21, 2024 | $0.00006286 | -3.01% |
| Oct 20, 2024 | $0.00006481 | -2.48% |
| Oct 19, 2024 | $0.00006646 | +0.18% |
| Oct 18, 2024 | $0.00006634 | -2.51% |
| Oct 17, 2024 | $0.00006805 | -3.72% |
| Oct 16, 2024 | $0.00007068 | +3.94% |
| Oct 15, 2024 | $0.000068 | -18.07% |
| Oct 14, 2024 | $0.000083 | +1.84% |
| Oct 13, 2024 | $0.0000815 | -9.36% |
| Oct 12, 2024 | $0.00008992 | -0.16% |
| Oct 11, 2024 | $0.00009006 | +28.91% |
| Oct 10, 2024 | $0.00006986 | +20.51% |
| Oct 9, 2024 | $0.00005797 | -2.36% |
| Oct 8, 2024 | $0.00005937 | 0.00% |
| Oct 7, 2024 | $0.00005937 | +0.63% |
| Oct 6, 2024 | $0.000059 | +7.25% |
| Oct 5, 2024 | $0.00005501 | -3.36% |
| Oct 4, 2024 | $0.00005692 | -0.99% |
| Oct 3, 2024 | $0.00005749 | +0.58% |
| Oct 2, 2024 | $0.00005716 | +3.76% |
| Oct 1, 2024 | $0.00005509 | -8.17% |
| Sep 30, 2024 | $0.00005999 | -0.18% |
| Sep 29, 2024 | $0.0000601 | -2.26% |
| Sep 28, 2024 | $0.00006149 | -1.38% |
| Sep 27, 2024 | $0.00006235 | +2.67% |
| Sep 26, 2024 | $0.00006073 | -0.54% |
| Sep 25, 2024 | $0.00006106 | +3.05% |
| Sep 24, 2024 | $0.00005925 | +5.45% |
| Sep 23, 2024 | $0.00005619 | -3.12% |
| Sep 22, 2024 | $0.000058 | +0.03% |
| Sep 21, 2024 | $0.00005798 | +0.54% |
| Sep 20, 2024 | $0.00005767 | -6.94% |
| Sep 19, 2024 | $0.00006197 | +8.70% |
| Sep 18, 2024 | $0.00005701 | -5.63% |
| Sep 17, 2024 | $0.00006041 | +2.39% |
| Sep 16, 2024 | $0.000059 | -4.82% |
| Sep 15, 2024 | $0.00006199 | -6.06% |
| Sep 14, 2024 | $0.00006599 | +8.20% |
| Sep 13, 2024 | $0.00006099 | +1.55% |
| Sep 12, 2024 | $0.00006006 | +1.80% |
| Sep 11, 2024 | $0.000059 | -6.35% |
| Sep 10, 2024 | $0.000063 | +1.63% |
| Sep 9, 2024 | $0.00006199 | +7.96% |
| Sep 8, 2024 | $0.00005742 | +2.50% |
| Sep 7, 2024 | $0.00005602 | +3.49% |
| Sep 6, 2024 | $0.00005413 | -3.34% |