BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BABB price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.0001902 | -3.93% |
| Mar 8, 2024 | $0.000198 | -0.03% |
| Mar 7, 2024 | $0.000198 | -2.84% |
| Mar 6, 2024 | $0.0002038 | +2.94% |
| Mar 5, 2024 | $0.000198 | +3.82% |
| Mar 4, 2024 | $0.0001907 | -0.17% |
| Mar 3, 2024 | $0.000191 | -0.55% |
| Mar 2, 2024 | $0.0001921 | +2.94% |
| Mar 1, 2024 | $0.0001866 | +2.52% |
| Feb 29, 2024 | $0.000182 | +5.42% |
| Feb 28, 2024 | $0.0001726 | +5.91% |
| Feb 27, 2024 | $0.000163 | -6.18% |
| Feb 26, 2024 | $0.0001737 | +1.01% |
| Feb 25, 2024 | $0.000172 | +10.50% |
| Feb 24, 2024 | $0.0001557 | +1.84% |
| Feb 23, 2024 | $0.0001529 | +2.58% |
| Feb 22, 2024 | $0.000149 | +6.43% |
| Feb 21, 2024 | $0.00014 | +0.13% |
| Feb 20, 2024 | $0.0001398 | +2.06% |
| Feb 19, 2024 | $0.000137 | +1.40% |
| Feb 18, 2024 | $0.0001351 | +1.59% |
| Feb 17, 2024 | $0.000133 | -5.67% |
| Feb 16, 2024 | $0.000141 | -3.43% |
| Feb 15, 2024 | $0.000146 | +2.82% |
| Feb 14, 2024 | $0.000142 | +5.22% |
| Feb 13, 2024 | $0.000135 | -2.91% |
| Feb 12, 2024 | $0.000139 | +5.31% |
| Feb 11, 2024 | $0.000132 | +11.86% |
| Feb 10, 2024 | $0.000118 | +5.81% |
| Feb 9, 2024 | $0.0001115 | -0.77% |
| Feb 8, 2024 | $0.0001124 | +0.15% |
| Feb 7, 2024 | $0.0001122 | -2.42% |
| Feb 6, 2024 | $0.000115 | +1.91% |
| Feb 5, 2024 | $0.0001129 | -0.32% |
| Feb 4, 2024 | $0.0001132 | -5.03% |
| Feb 3, 2024 | $0.0001192 | -0.63% |
| Feb 2, 2024 | $0.00012 | -0.03% |
| Feb 1, 2024 | $0.00012 | +0.63% |
| Jan 31, 2024 | $0.0001193 | -3.64% |
| Jan 30, 2024 | $0.0001238 | +1.06% |
| Jan 29, 2024 | $0.0001225 | +2.04% |
| Jan 28, 2024 | $0.00012 | +2.37% |
| Jan 27, 2024 | $0.0001172 | -2.32% |
| Jan 26, 2024 | $0.00012 | +3.91% |
| Jan 25, 2024 | $0.0001155 | -0.79% |
| Jan 24, 2024 | $0.0001164 | +0.59% |
| Jan 23, 2024 | $0.0001157 | -1.09% |
| Jan 22, 2024 | $0.000117 | +2.25% |
| Jan 21, 2024 | $0.0001144 | -4.05% |
| Jan 20, 2024 | $0.0001193 | +2.81% |
| Jan 19, 2024 | $0.000116 | -1.70% |
| Jan 18, 2024 | $0.000118 | -6.62% |
| Jan 17, 2024 | $0.0001264 | — |