BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BABB price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.000056 | -3.45% |
| Sep 4, 2024 | $0.000058 | -1.69% |
| Sep 3, 2024 | $0.000059 | -3.28% |
| Sep 2, 2024 | $0.000061 | +0.02% |
| Sep 1, 2024 | $0.00006099 | -3.19% |
| Aug 31, 2024 | $0.000063 | -0.10% |
| Aug 30, 2024 | $0.00006306 | -4.67% |
| Aug 29, 2024 | $0.00006615 | +0.23% |
| Aug 28, 2024 | $0.000066 | -1.51% |
| Aug 27, 2024 | $0.00006701 | -5.62% |
| Aug 26, 2024 | $0.000071 | -4.05% |
| Aug 25, 2024 | $0.000074 | +2.78% |
| Aug 24, 2024 | $0.000072 | +4.24% |
| Aug 23, 2024 | $0.00006907 | +4.83% |
| Aug 22, 2024 | $0.00006589 | +12.38% |
| Aug 21, 2024 | $0.00005863 | +1.09% |
| Aug 20, 2024 | $0.000058 | +3.57% |
| Aug 19, 2024 | $0.000056 | -6.67% |
| Aug 18, 2024 | $0.00006 | -4.76% |
| Aug 17, 2024 | $0.000063 | -2.82% |
| Aug 16, 2024 | $0.00006483 | -0.70% |
| Aug 15, 2024 | $0.00006529 | -2.55% |
| Aug 14, 2024 | $0.000067 | -0.74% |
| Aug 13, 2024 | $0.0000675 | +4.96% |
| Aug 12, 2024 | $0.00006431 | -4.87% |
| Aug 11, 2024 | $0.0000676 | +0.90% |
| Aug 10, 2024 | $0.000067 | -0.01% |
| Aug 9, 2024 | $0.00006701 | -2.88% |
| Aug 8, 2024 | $0.000069 | +6.15% |
| Aug 7, 2024 | $0.000065 | -0.11% |
| Aug 6, 2024 | $0.00006507 | +6.64% |
| Aug 5, 2024 | $0.00006102 | -0.88% |
| Aug 4, 2024 | $0.00006156 | -0.69% |
| Aug 3, 2024 | $0.00006199 | -6.73% |
| Aug 2, 2024 | $0.00006646 | -3.33% |
| Aug 1, 2024 | $0.00006875 | +1.10% |
| Jul 31, 2024 | $0.000068 | -4.23% |
| Jul 30, 2024 | $0.000071 | -0.52% |
| Jul 29, 2024 | $0.00007137 | +1.21% |
| Jul 28, 2024 | $0.00007052 | -3.90% |
| Jul 27, 2024 | $0.00007338 | -7.00% |
| Jul 26, 2024 | $0.0000789 | +0.14% |
| Jul 25, 2024 | $0.00007879 | -0.56% |
| Jul 24, 2024 | $0.00007923 | +0.29% |
| Jul 23, 2024 | $0.000079 | -2.48% |
| Jul 22, 2024 | $0.00008101 | -2.40% |
| Jul 21, 2024 | $0.000083 | -0.13% |
| Jul 20, 2024 | $0.00008311 | -1.62% |
| Jul 19, 2024 | $0.00008448 | +2.46% |
| Jul 18, 2024 | $0.00008245 | -1.85% |
| Jul 17, 2024 | $0.000084 | -4.68% |
| Jul 16, 2024 | $0.00008812 | -3.08% |
| Jul 15, 2024 | $0.00009092 | +2.16% |
| Jul 14, 2024 | $0.000089 | +2.45% |
| Jul 13, 2024 | $0.00008687 | +3.42% |
| Jul 12, 2024 | $0.000084 | -1.40% |
| Jul 11, 2024 | $0.00008519 | +0.69% |
| Jul 10, 2024 | $0.00008461 | +3.51% |
| Jul 9, 2024 | $0.00008174 | +0.91% |
| Jul 8, 2024 | $0.000081 | -3.57% |
| Jul 7, 2024 | $0.000084 | -4.07% |
| Jul 6, 2024 | $0.00008756 | +1.81% |
| Jul 5, 2024 | $0.000086 | -6.45% |
| Jul 4, 2024 | $0.00009193 | +1.04% |
| Jul 3, 2024 | $0.00009098 | -1.07% |
| Jul 2, 2024 | $0.00009196 | -5.29% |
| Jul 1, 2024 | $0.0000971 | -1.85% |
| Jun 30, 2024 | $0.00009893 | -6.67% |
| Jun 29, 2024 | $0.000106 | +9.22% |
| Jun 28, 2024 | $0.00009705 | -5.44% |
| Jun 27, 2024 | $0.0001026 | +19.35% |
| Jun 26, 2024 | $0.00008599 | -4.88% |
| Jun 25, 2024 | $0.0000904 | +6.35% |
| Jun 24, 2024 | $0.000085 | -6.23% |
| Jun 23, 2024 | $0.00009065 | +0.66% |
| Jun 22, 2024 | $0.00009006 | -2.59% |
| Jun 21, 2024 | $0.00009245 | -0.28% |
| Jun 20, 2024 | $0.00009271 | +0.77% |
| Jun 19, 2024 | $0.000092 | +1.10% |
| Jun 18, 2024 | $0.000091 | -7.86% |
| Jun 17, 2024 | $0.00009876 | -2.22% |
| Jun 16, 2024 | $0.000101 | -0.98% |
| Jun 15, 2024 | $0.000102 | +0.99% |
| Jun 14, 2024 | $0.000101 | -6.23% |
| Jun 13, 2024 | $0.0001077 | -1.36% |
| Jun 12, 2024 | $0.0001092 | +7.01% |
| Jun 11, 2024 | $0.0001021 | -2.81% |
| Jun 10, 2024 | $0.000105 | +1.94% |
| Jun 9, 2024 | $0.000103 | -0.81% |
| Jun 8, 2024 | $0.0001038 | -2.04% |