BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BABB price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.000106 | -0.29% |
| Jun 6, 2024 | $0.0001063 | +6.31% |
| Jun 5, 2024 | $0.0001 | -2.27% |
| Jun 4, 2024 | $0.0001023 | +6.37% |
| Jun 3, 2024 | $0.00009619 | -0.85% |
| Jun 2, 2024 | $0.00009701 | +1.40% |
| Jun 1, 2024 | $0.00009567 | +1.57% |
| May 31, 2024 | $0.00009419 | -3.97% |
| May 30, 2024 | $0.00009808 | -1.92% |
| May 29, 2024 | $0.0001 | -2.91% |
| May 28, 2024 | $0.000103 | -2.20% |
| May 27, 2024 | $0.0001053 | +1.95% |
| May 26, 2024 | $0.0001033 | -0.05% |
| May 25, 2024 | $0.0001034 | -4.30% |
| May 24, 2024 | $0.000108 | +5.88% |
| May 23, 2024 | $0.000102 | -2.86% |
| May 22, 2024 | $0.000105 | -3.48% |
| May 21, 2024 | $0.0001088 | -1.10% |
| May 20, 2024 | $0.00011 | +3.77% |
| May 19, 2024 | $0.000106 | -2.74% |
| May 18, 2024 | $0.000109 | +0.92% |
| May 17, 2024 | $0.000108 | +2.84% |
| May 16, 2024 | $0.000105 | -3.88% |
| May 15, 2024 | $0.0001093 | +8.47% |
| May 14, 2024 | $0.0001007 | -4.97% |
| May 13, 2024 | $0.000106 | -2.75% |
| May 12, 2024 | $0.000109 | -1.80% |
| May 11, 2024 | $0.000111 | +3.61% |
| May 10, 2024 | $0.0001071 | -3.49% |
| May 9, 2024 | $0.000111 | +0.61% |
| May 8, 2024 | $0.0001103 | -4.87% |
| May 7, 2024 | $0.000116 | +0.93% |
| May 6, 2024 | $0.0001149 | -4.99% |
| May 5, 2024 | $0.000121 | +1.64% |
| May 4, 2024 | $0.000119 | -0.80% |
| May 3, 2024 | $0.00012 | +2.53% |
| May 2, 2024 | $0.000117 | +6.36% |
| May 1, 2024 | $0.00011 | 0.00% |
| Apr 30, 2024 | $0.00011 | -3.54% |
| Apr 29, 2024 | $0.000114 | -3.36% |
| Apr 28, 2024 | $0.000118 | +2.61% |
| Apr 27, 2024 | $0.000115 | +1.02% |
| Apr 26, 2024 | $0.0001138 | -1.01% |
| Apr 25, 2024 | $0.000115 | 0.00% |
| Apr 24, 2024 | $0.000115 | -6.44% |
| Apr 23, 2024 | $0.0001229 | -0.07% |
| Apr 22, 2024 | $0.000123 | -3.91% |
| Apr 21, 2024 | $0.000128 | -1.07% |
| Apr 20, 2024 | $0.0001294 | +3.89% |
| Apr 19, 2024 | $0.0001246 | +0.85% |
| Apr 18, 2024 | $0.0001235 | +2.92% |
| Apr 17, 2024 | $0.00012 | -3.42% |
| Apr 16, 2024 | $0.0001243 | -1.00% |
| Apr 15, 2024 | $0.0001255 | -7.71% |
| Apr 14, 2024 | $0.000136 | +13.33% |
| Apr 13, 2024 | $0.00012 | -9.78% |
| Apr 12, 2024 | $0.000133 | -2.23% |
| Apr 11, 2024 | $0.0001361 | -2.11% |
| Apr 10, 2024 | $0.000139 | -2.13% |
| Apr 9, 2024 | $0.000142 | -5.96% |
| Apr 8, 2024 | $0.000151 | +11.38% |
| Apr 7, 2024 | $0.0001356 | -0.32% |
| Apr 6, 2024 | $0.000136 | -0.06% |
| Apr 5, 2024 | $0.0001361 | -4.83% |
| Apr 4, 2024 | $0.000143 | +0.02% |
| Apr 3, 2024 | $0.000143 | -0.55% |
| Apr 2, 2024 | $0.0001438 | -6.29% |
| Apr 1, 2024 | $0.0001534 | -5.30% |
| Mar 31, 2024 | $0.000162 | -3.57% |
| Mar 30, 2024 | $0.000168 | -3.68% |
| Mar 29, 2024 | $0.0001744 | -2.57% |
| Mar 28, 2024 | $0.000179 | +4.75% |
| Mar 27, 2024 | $0.0001709 | -8.61% |
| Mar 26, 2024 | $0.000187 | -8.78% |
| Mar 25, 2024 | $0.000205 | -1.65% |
| Mar 24, 2024 | $0.0002084 | +4.70% |
| Mar 23, 2024 | $0.0001991 | +2.62% |
| Mar 22, 2024 | $0.000194 | -7.62% |
| Mar 21, 2024 | $0.00021 | -2.78% |
| Mar 20, 2024 | $0.000216 | +8.08% |
| Mar 19, 2024 | $0.0001999 | +1.96% |
| Mar 18, 2024 | $0.000196 | -8.29% |
| Mar 17, 2024 | $0.0002137 | +9.32% |
| Mar 16, 2024 | $0.0001955 | -7.78% |
| Mar 15, 2024 | $0.000212 | -12.29% |
| Mar 14, 2024 | $0.0002417 | -4.84% |
| Mar 13, 2024 | $0.000254 | +17.62% |
| Mar 12, 2024 | $0.000216 | -9.64% |
| Mar 11, 2024 | $0.000239 | +18.97% |
| Mar 10, 2024 | $0.0002009 | +5.63% |