BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CyberConnect price history
488 daily closes since August 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 23, 2024 | $3.66 | +3.04% |
| Sep 22, 2024 | $3.55 | -5.48% |
| Sep 21, 2024 | $3.76 | +3.64% |
| Sep 20, 2024 | $3.63 | +1.28% |
| Sep 19, 2024 | $3.58 | +3.41% |
| Sep 18, 2024 | $3.46 | +5.42% |
| Sep 17, 2024 | $3.29 | +4.19% |
| Sep 16, 2024 | $3.15 | -5.54% |
| Sep 15, 2024 | $3.34 | -5.41% |
| Sep 14, 2024 | $3.53 | +1.61% |
| Sep 13, 2024 | $3.47 | +1.40% |
| Sep 12, 2024 | $3.43 | +2.33% |
| Sep 11, 2024 | $3.35 | -3.24% |
| Sep 10, 2024 | $3.46 | +4.03% |
| Sep 9, 2024 | $3.33 | +5.62% |
| Sep 8, 2024 | $3.15 | +3.01% |
| Sep 7, 2024 | $3.06 | +0.92% |
| Sep 6, 2024 | $3.03 | -3.16% |
| Sep 5, 2024 | $3.13 | -4.98% |
| Sep 4, 2024 | $3.29 | +4.34% |
| Sep 3, 2024 | $3.16 | -6.10% |
| Sep 2, 2024 | $3.36 | +6.80% |
| Sep 1, 2024 | $3.15 | -2.87% |
| Aug 31, 2024 | $3.24 | -5.35% |
| Aug 30, 2024 | $3.42 | -1.24% |
| Aug 29, 2024 | $3.47 | -1.73% |
| Aug 28, 2024 | $3.53 | -2.73% |
| Aug 27, 2024 | $3.63 | -2.32% |
| Aug 26, 2024 | $3.71 | -11.92% |
| Aug 25, 2024 | $4.21 | -4.23% |
| Aug 24, 2024 | $4.40 | +16.93% |
| Aug 23, 2024 | $3.76 | +11.04% |
| Aug 22, 2024 | $3.39 | +4.12% |
| Aug 21, 2024 | $3.25 | +2.88% |
| Aug 20, 2024 | $3.16 | +1.54% |
| Aug 19, 2024 | $3.12 | +2.27% |
| Aug 18, 2024 | $3.05 | +2.91% |
| Aug 17, 2024 | $2.96 | +3.06% |
| Aug 16, 2024 | $2.87 | +0.53% |
| Aug 15, 2024 | $2.86 | -5.74% |
| Aug 14, 2024 | $3.03 | -2.70% |
| Aug 13, 2024 | $3.12 | -0.22% |
| Aug 12, 2024 | $3.12 | +9.54% |
| Aug 11, 2024 | $2.85 | -6.62% |
| Aug 10, 2024 | $3.05 | +2.48% |
| Aug 9, 2024 | $2.98 | -2.39% |
| Aug 8, 2024 | $3.05 | +12.38% |
| Aug 7, 2024 | $2.72 | -3.00% |
| Aug 6, 2024 | $2.80 | +6.30% |
| Aug 5, 2024 | $2.63 | -6.60% |
| Aug 4, 2024 | $2.82 | -5.85% |
| Aug 3, 2024 | $2.99 | -11.29% |
| Aug 2, 2024 | $3.38 | -10.57% |
| Aug 1, 2024 | $3.77 | -3.68% |
| Jul 31, 2024 | $3.92 | -2.66% |
| Jul 30, 2024 | $4.03 | -4.24% |
| Jul 29, 2024 | $4.20 | -0.05% |
| Jul 28, 2024 | $4.21 | -3.22% |
| Jul 27, 2024 | $4.35 | -0.07% |
| Jul 26, 2024 | $4.35 | +7.76% |
| Jul 25, 2024 | $4.04 | -1.63% |
| Jul 24, 2024 | $4.10 | -3.69% |
| Jul 23, 2024 | $4.26 | -4.57% |
| Jul 22, 2024 | $4.46 | -6.87% |
| Jul 21, 2024 | $4.79 | +0.59% |
| Jul 20, 2024 | $4.76 | +1.47% |
| Jul 19, 2024 | $4.70 | +4.24% |
| Jul 18, 2024 | $4.50 | -1.96% |
| Jul 17, 2024 | $4.59 | -1.16% |
| Jul 16, 2024 | $4.65 | +1.84% |
| Jul 15, 2024 | $4.56 | +6.21% |
| Jul 14, 2024 | $4.30 | +2.36% |
| Jul 13, 2024 | $4.20 | +0.19% |
| Jul 12, 2024 | $4.19 | +1.65% |
| Jul 11, 2024 | $4.12 | -0.51% |
| Jul 10, 2024 | $4.14 | -2.59% |
| Jul 9, 2024 | $4.25 | +2.75% |
| Jul 8, 2024 | $4.14 | +2.12% |
| Jul 7, 2024 | $4.05 | -4.72% |
| Jul 6, 2024 | $4.25 | +9.22% |
| Jul 5, 2024 | $3.90 | -3.73% |
| Jul 4, 2024 | $4.05 | -9.55% |
| Jul 3, 2024 | $4.47 | -7.49% |
| Jul 2, 2024 | $4.84 | +4.41% |
| Jul 1, 2024 | $4.63 | -5.14% |
| Jun 30, 2024 | $4.88 | +4.94% |
| Jun 29, 2024 | $4.65 | -0.92% |
| Jun 28, 2024 | $4.70 | -6.27% |
| Jun 27, 2024 | $5.01 | +2.48% |
| Jun 26, 2024 | $4.89 | -4.38% |