BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CyberConnect price history
488 daily closes since August 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 28, 2023 | $7.16 | -2.74% |
| Dec 27, 2023 | $7.36 | -0.12% |
| Dec 26, 2023 | $7.37 | +1.60% |
| Dec 25, 2023 | $7.25 | +9.05% |
| Dec 24, 2023 | $6.65 | -1.70% |
| Dec 23, 2023 | $6.77 | -2.82% |
| Dec 22, 2023 | $6.96 | +6.67% |
| Dec 21, 2023 | $6.53 | +3.42% |
| Dec 20, 2023 | $6.31 | +1.19% |
| Dec 19, 2023 | $6.24 | +0.26% |
| Dec 18, 2023 | $6.22 | +1.02% |
| Dec 17, 2023 | $6.16 | -5.57% |
| Dec 16, 2023 | $6.52 | +9.14% |
| Dec 15, 2023 | $5.97 | -9.40% |
| Dec 14, 2023 | $6.59 | +3.26% |
| Dec 13, 2023 | $6.39 | +1.17% |
| Dec 12, 2023 | $6.31 | +2.57% |
| Dec 11, 2023 | $6.15 | -10.94% |
| Dec 10, 2023 | $6.91 | +3.69% |
| Dec 9, 2023 | $6.66 | -5.18% |
| Dec 8, 2023 | $7.03 | +2.52% |
| Dec 7, 2023 | $6.86 | +3.07% |
| Dec 6, 2023 | $6.65 | -8.14% |
| Dec 5, 2023 | $7.24 | +1.05% |
| Dec 4, 2023 | $7.17 | +9.71% |
| Dec 3, 2023 | $6.53 | -2.48% |
| Dec 2, 2023 | $6.70 | +7.98% |
| Dec 1, 2023 | $6.20 | +0.75% |
| Nov 30, 2023 | $6.16 | +1.89% |
| Nov 29, 2023 | $6.04 | -1.05% |
| Nov 28, 2023 | $6.11 | +2.57% |
| Nov 27, 2023 | $5.95 | -4.83% |
| Nov 26, 2023 | $6.26 | -2.75% |
| Nov 25, 2023 | $6.43 | +0.37% |
| Nov 24, 2023 | $6.41 | +2.94% |
| Nov 23, 2023 | $6.23 | +1.47% |
| Nov 22, 2023 | $6.14 | +8.82% |
| Nov 21, 2023 | $5.64 | -9.75% |
| Nov 20, 2023 | $6.25 | -4.19% |
| Nov 19, 2023 | $6.52 | +1.38% |
| Nov 18, 2023 | $6.43 | +0.99% |
| Nov 17, 2023 | $6.37 | -8.22% |
| Nov 16, 2023 | $6.94 | -9.13% |
| Nov 15, 2023 | $7.64 | +3.60% |
| Nov 14, 2023 | $7.37 | +6.29% |
| Nov 13, 2023 | $6.93 | +3.37% |
| Nov 12, 2023 | $6.71 | -3.36% |
| Nov 11, 2023 | $6.94 | +5.63% |
| Nov 10, 2023 | $6.57 | +0.66% |
| Nov 9, 2023 | $6.53 | -4.45% |
| Nov 8, 2023 | $6.83 | +6.70% |
| Nov 7, 2023 | $6.40 | +3.57% |
| Nov 6, 2023 | $6.18 | +2.10% |
| Nov 5, 2023 | $6.06 | +0.41% |
| Nov 4, 2023 | $6.03 | +3.02% |
| Nov 3, 2023 | $5.85 | -4.55% |
| Nov 2, 2023 | $6.13 | -4.44% |
| Nov 1, 2023 | $6.42 | -10.24% |
| Oct 31, 2023 | $7.15 | +11.83% |
| Oct 30, 2023 | $6.39 | +5.11% |
| Oct 29, 2023 | $6.08 | +0.26% |
| Oct 28, 2023 | $6.07 | +0.75% |
| Oct 27, 2023 | $6.02 | -4.40% |
| Oct 26, 2023 | $6.30 | -0.25% |
| Oct 25, 2023 | $6.31 | +32.09% |
| Oct 24, 2023 | $4.78 | +5.38% |
| Oct 23, 2023 | $4.54 | +6.63% |
| Oct 22, 2023 | $4.25 | -0.58% |
| Oct 21, 2023 | $4.28 | +1.91% |
| Oct 20, 2023 | $4.20 | +3.32% |
| Oct 19, 2023 | $4.06 | -3.05% |
| Oct 18, 2023 | $4.19 | +1.30% |
| Oct 17, 2023 | $4.14 | -8.93% |
| Oct 16, 2023 | $4.54 | +2.69% |
| Oct 15, 2023 | $4.43 | -1.78% |
| Oct 14, 2023 | $4.51 | -0.68% |
| Oct 13, 2023 | $4.54 | -0.90% |
| Oct 12, 2023 | $4.58 | +2.44% |
| Oct 11, 2023 | $4.47 | -1.54% |
| Oct 10, 2023 | $4.54 | -3.22% |
| Oct 9, 2023 | $4.69 | -5.58% |
| Oct 8, 2023 | $4.97 | -2.72% |
| Oct 7, 2023 | $5.11 | +3.57% |
| Oct 6, 2023 | $4.93 | +1.75% |
| Oct 5, 2023 | $4.84 | -1.66% |
| Oct 4, 2023 | $4.93 | -1.70% |
| Oct 3, 2023 | $5.01 | -2.13% |
| Oct 2, 2023 | $5.12 | -5.62% |
| Oct 1, 2023 | $5.43 | +4.01% |
| Sep 30, 2023 | $5.22 | +1.76% |