BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CyberConnect price history
488 daily closes since August 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 27, 2024 | $13.01 | -3.59% |
| Mar 26, 2024 | $13.49 | +4.47% |
| Mar 25, 2024 | $12.92 | +3.22% |
| Mar 24, 2024 | $12.51 | +1.36% |
| Mar 23, 2024 | $12.34 | +2.35% |
| Mar 22, 2024 | $12.06 | -10.98% |
| Mar 21, 2024 | $13.55 | +9.99% |
| Mar 20, 2024 | $12.32 | +3.48% |
| Mar 19, 2024 | $11.90 | -2.62% |
| Mar 18, 2024 | $12.22 | +11.79% |
| Mar 17, 2024 | $10.93 | +6.67% |
| Mar 16, 2024 | $10.25 | -7.26% |
| Mar 15, 2024 | $11.05 | -3.87% |
| Mar 14, 2024 | $11.50 | -5.59% |
| Mar 13, 2024 | $12.18 | +4.88% |
| Mar 12, 2024 | $11.61 | +0.66% |
| Mar 11, 2024 | $11.54 | +0.58% |
| Mar 10, 2024 | $11.47 | -3.56% |
| Mar 9, 2024 | $11.89 | -1.60% |
| Mar 8, 2024 | $12.09 | +5.60% |
| Mar 7, 2024 | $11.45 | +11.63% |
| Mar 6, 2024 | $10.25 | +8.35% |
| Mar 5, 2024 | $9.46 | -1.45% |
| Mar 4, 2024 | $9.60 | -3.55% |
| Mar 3, 2024 | $9.96 | -2.46% |
| Mar 2, 2024 | $10.21 | +0.70% |
| Mar 1, 2024 | $10.14 | +14.54% |
| Feb 29, 2024 | $8.85 | 0.00% |
| Feb 28, 2024 | $8.85 | -3.42% |
| Feb 27, 2024 | $9.16 | -0.20% |
| Feb 26, 2024 | $9.18 | +1.97% |
| Feb 25, 2024 | $9.00 | -0.18% |
| Feb 24, 2024 | $9.02 | +3.95% |
| Feb 23, 2024 | $8.68 | -1.24% |
| Feb 22, 2024 | $8.79 | -1.20% |
| Feb 21, 2024 | $8.89 | -4.25% |
| Feb 20, 2024 | $9.29 | -1.20% |
| Feb 19, 2024 | $9.40 | +3.08% |
| Feb 18, 2024 | $9.12 | +8.08% |
| Feb 17, 2024 | $8.44 | +0.57% |
| Feb 16, 2024 | $8.39 | +1.48% |
| Feb 15, 2024 | $8.27 | -0.27% |
| Feb 14, 2024 | $8.29 | +5.02% |
| Feb 13, 2024 | $7.89 | +1.00% |
| Feb 12, 2024 | $7.82 | +4.02% |
| Feb 11, 2024 | $7.51 | -2.79% |
| Feb 10, 2024 | $7.73 | +0.09% |
| Feb 9, 2024 | $7.72 | +5.18% |
| Feb 8, 2024 | $7.34 | +0.37% |
| Feb 7, 2024 | $7.32 | +2.94% |
| Feb 6, 2024 | $7.11 | -0.31% |
| Feb 5, 2024 | $7.13 | +3.17% |
| Feb 4, 2024 | $6.91 | -1.76% |
| Feb 3, 2024 | $7.03 | -1.75% |
| Feb 2, 2024 | $7.16 | -0.39% |
| Feb 1, 2024 | $7.19 | +3.57% |
| Jan 31, 2024 | $6.94 | -2.90% |
| Jan 30, 2024 | $7.15 | -3.17% |
| Jan 29, 2024 | $7.38 | +3.51% |
| Jan 28, 2024 | $7.13 | -3.01% |
| Jan 27, 2024 | $7.35 | +0.63% |
| Jan 26, 2024 | $7.30 | +3.19% |
| Jan 25, 2024 | $7.08 | -1.03% |
| Jan 24, 2024 | $7.15 | +0.96% |
| Jan 23, 2024 | $7.08 | -0.52% |
| Jan 22, 2024 | $7.12 | -6.67% |
| Jan 21, 2024 | $7.63 | -2.89% |
| Jan 20, 2024 | $7.86 | +0.76% |
| Jan 19, 2024 | $7.80 | -3.27% |
| Jan 18, 2024 | $8.06 | -6.52% |
| Jan 17, 2024 | $8.62 | -2.70% |
| Jan 16, 2024 | $8.86 | -2.86% |
| Jan 15, 2024 | $9.12 | +19.46% |
| Jan 14, 2024 | $7.64 | -4.13% |
| Jan 13, 2024 | $7.97 | +0.05% |
| Jan 12, 2024 | $7.96 | +2.26% |
| Jan 11, 2024 | $7.79 | +8.51% |
| Jan 10, 2024 | $7.18 | +5.10% |
| Jan 9, 2024 | $6.83 | -3.00% |
| Jan 8, 2024 | $7.04 | +6.75% |
| Jan 7, 2024 | $6.59 | -9.70% |
| Jan 6, 2024 | $7.30 | +0.73% |
| Jan 5, 2024 | $7.25 | -9.40% |
| Jan 4, 2024 | $8.00 | +1.28% |
| Jan 3, 2024 | $7.90 | +10.88% |
| Jan 2, 2024 | $7.13 | +0.04% |
| Jan 1, 2024 | $7.12 | +4.08% |
| Dec 31, 2023 | $6.84 | -0.20% |
| Dec 30, 2023 | $6.86 | +0.22% |
| Dec 29, 2023 | $6.84 | -4.40% |