BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CyberConnect price history
488 daily closes since August 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 29, 2023 | $5.13 | -1.35% |
| Sep 28, 2023 | $5.20 | +1.68% |
| Sep 27, 2023 | $5.11 | -2.54% |
| Sep 26, 2023 | $5.24 | +4.01% |
| Sep 25, 2023 | $5.04 | +0.22% |
| Sep 24, 2023 | $5.03 | -0.67% |
| Sep 23, 2023 | $5.06 | -1.21% |
| Sep 22, 2023 | $5.13 | -0.10% |
| Sep 21, 2023 | $5.13 | -11.46% |
| Sep 20, 2023 | $5.80 | +12.92% |
| Sep 19, 2023 | $5.13 | +3.89% |
| Sep 18, 2023 | $4.94 | +0.30% |
| Sep 17, 2023 | $4.93 | -6.88% |
| Sep 16, 2023 | $5.29 | -3.82% |
| Sep 15, 2023 | $5.50 | +8.40% |
| Sep 14, 2023 | $5.07 | +2.96% |
| Sep 13, 2023 | $4.93 | -1.24% |
| Sep 12, 2023 | $4.99 | -9.77% |
| Sep 11, 2023 | $5.53 | +12.84% |
| Sep 10, 2023 | $4.90 | -7.18% |
| Sep 9, 2023 | $5.28 | -3.67% |
| Sep 8, 2023 | $5.48 | -7.04% |
| Sep 7, 2023 | $5.90 | -3.15% |
| Sep 6, 2023 | $6.09 | +3.96% |
| Sep 5, 2023 | $5.86 | -5.69% |
| Sep 4, 2023 | $6.21 | -8.54% |
| Sep 3, 2023 | $6.79 | -4.15% |
| Sep 2, 2023 | $7.08 | -39.08% |
| Sep 1, 2023 | $11.63 | +35.96% |
| Aug 31, 2023 | $8.55 | -1.85% |
| Aug 30, 2023 | $8.71 | +21.80% |
| Aug 29, 2023 | $7.15 | +96.27% |
| Aug 28, 2023 | $3.64 | -4.11% |
| Aug 27, 2023 | $3.80 | +2.87% |
| Aug 26, 2023 | $3.69 | +1.51% |
| Aug 25, 2023 | $3.64 | -6.19% |
| Aug 24, 2023 | $3.88 | -6.08% |
| Aug 23, 2023 | $4.13 | — |