BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
CyberConnect price history
488 daily closes since August 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 25, 2024 | $5.11 | +0.99% |
| Jun 24, 2024 | $5.06 | +0.08% |
| Jun 23, 2024 | $5.06 | -1.44% |
| Jun 22, 2024 | $5.13 | -3.21% |
| Jun 21, 2024 | $5.30 | -3.07% |
| Jun 20, 2024 | $5.47 | -0.07% |
| Jun 19, 2024 | $5.47 | -4.50% |
| Jun 18, 2024 | $5.73 | -7.53% |
| Jun 17, 2024 | $6.20 | -12.91% |
| Jun 16, 2024 | $7.12 | +0.21% |
| Jun 15, 2024 | $7.10 | +0.64% |
| Jun 14, 2024 | $7.06 | -4.45% |
| Jun 13, 2024 | $7.39 | -5.27% |
| Jun 12, 2024 | $7.80 | +2.74% |
| Jun 11, 2024 | $7.59 | -3.86% |
| Jun 10, 2024 | $7.90 | -4.38% |
| Jun 9, 2024 | $8.26 | +2.24% |
| Jun 8, 2024 | $8.08 | -3.74% |
| Jun 7, 2024 | $8.39 | -10.78% |
| Jun 6, 2024 | $9.40 | +2.17% |
| Jun 5, 2024 | $9.20 | +0.83% |
| Jun 4, 2024 | $9.13 | +3.08% |
| Jun 3, 2024 | $8.86 | -1.13% |
| Jun 2, 2024 | $8.96 | +0.46% |
| Jun 1, 2024 | $8.92 | +1.18% |
| May 31, 2024 | $8.81 | -1.37% |
| May 30, 2024 | $8.93 | +0.79% |
| May 29, 2024 | $8.86 | -3.75% |
| May 28, 2024 | $9.21 | -0.87% |
| May 27, 2024 | $9.29 | -3.22% |
| May 26, 2024 | $9.60 | +8.60% |
| May 25, 2024 | $8.84 | +1.04% |
| May 24, 2024 | $8.75 | +1.40% |
| May 23, 2024 | $8.63 | -8.93% |
| May 22, 2024 | $9.47 | +5.40% |
| May 21, 2024 | $8.99 | +9.30% |
| May 20, 2024 | $8.22 | +11.08% |
| May 19, 2024 | $7.40 | -5.97% |
| May 18, 2024 | $7.87 | +3.02% |
| May 17, 2024 | $7.64 | +3.85% |
| May 16, 2024 | $7.36 | -6.32% |
| May 15, 2024 | $7.85 | +6.74% |
| May 14, 2024 | $7.36 | -3.29% |
| May 13, 2024 | $7.61 | -2.37% |
| May 12, 2024 | $7.79 | 0.00% |
| May 11, 2024 | $7.79 | -1.54% |
| May 10, 2024 | $7.92 | -4.37% |
| May 9, 2024 | $8.28 | +1.91% |
| May 8, 2024 | $8.12 | -2.88% |
| May 7, 2024 | $8.36 | -4.16% |
| May 6, 2024 | $8.73 | -0.06% |
| May 5, 2024 | $8.73 | +0.77% |
| May 4, 2024 | $8.66 | -1.44% |
| May 3, 2024 | $8.79 | +4.10% |
| May 2, 2024 | $8.45 | +0.54% |
| May 1, 2024 | $8.40 | +0.56% |
| Apr 30, 2024 | $8.35 | -5.05% |
| Apr 29, 2024 | $8.80 | +0.49% |
| Apr 28, 2024 | $8.75 | -2.64% |
| Apr 27, 2024 | $8.99 | +3.59% |
| Apr 26, 2024 | $8.68 | -4.51% |
| Apr 25, 2024 | $9.09 | +2.01% |
| Apr 24, 2024 | $8.91 | -2.70% |
| Apr 23, 2024 | $9.16 | -0.14% |
| Apr 22, 2024 | $9.17 | +1.35% |
| Apr 21, 2024 | $9.05 | -3.78% |
| Apr 20, 2024 | $9.40 | +7.49% |
| Apr 19, 2024 | $8.75 | +1.16% |
| Apr 18, 2024 | $8.65 | +3.95% |
| Apr 17, 2024 | $8.32 | -2.35% |
| Apr 16, 2024 | $8.52 | +2.04% |
| Apr 15, 2024 | $8.35 | -6.95% |
| Apr 14, 2024 | $8.97 | +9.60% |
| Apr 13, 2024 | $8.19 | -21.13% |
| Apr 12, 2024 | $10.38 | -22.60% |
| Apr 11, 2024 | $13.41 | -2.78% |
| Apr 10, 2024 | $13.79 | +0.36% |
| Apr 9, 2024 | $13.74 | -3.72% |
| Apr 8, 2024 | $14.28 | +1.43% |
| Apr 7, 2024 | $14.07 | +2.74% |
| Apr 6, 2024 | $13.70 | +1.48% |
| Apr 5, 2024 | $13.50 | +2.65% |
| Apr 4, 2024 | $13.15 | -0.02% |
| Apr 3, 2024 | $13.15 | +4.51% |
| Apr 2, 2024 | $12.59 | -7.74% |
| Apr 1, 2024 | $13.64 | -5.76% |
| Mar 31, 2024 | $14.47 | +4.31% |
| Mar 30, 2024 | $13.88 | -2.79% |
| Mar 29, 2024 | $14.27 | +11.14% |
| Mar 28, 2024 | $12.84 | -1.26% |