BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DAR Open Network price history
529 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 23, 2026 | $0.00586 | +1.56% |
| Mar 22, 2026 | $0.00577 | -1.03% |
| Mar 21, 2026 | $0.00583 | -3.32% |
| Mar 20, 2026 | $0.00603 | -2.27% |
| Mar 19, 2026 | $0.00617 | -3.59% |
| Mar 18, 2026 | $0.0064 | -8.18% |
| Mar 17, 2026 | $0.00697 | -0.99% |
| Mar 16, 2026 | $0.00704 | +0.28% |
| Mar 15, 2026 | $0.00702 | -2.09% |
| Mar 14, 2026 | $0.00717 | +1.56% |
| Mar 13, 2026 | $0.00706 | +0.43% |
| Mar 12, 2026 | $0.00703 | -1.40% |
| Mar 11, 2026 | $0.00713 | +2.44% |
| Mar 10, 2026 | $0.00696 | +0.14% |
| Mar 9, 2026 | $0.00695 | +1.31% |
| Mar 8, 2026 | $0.00686 | +2.54% |
| Mar 7, 2026 | $0.00669 | -1.04% |
| Mar 6, 2026 | $0.00676 | -3.57% |
| Mar 5, 2026 | $0.00701 | -0.14% |
| Mar 4, 2026 | $0.00702 | -0.28% |
| Mar 3, 2026 | $0.00704 | +0.43% |
| Mar 2, 2026 | $0.00701 | -0.43% |
| Mar 1, 2026 | $0.00704 | -2.36% |
| Feb 28, 2026 | $0.00721 | +2.12% |
| Feb 27, 2026 | $0.00706 | -2.62% |
| Feb 26, 2026 | $0.00725 | 0.00% |
| Feb 25, 2026 | $0.00725 | +3.28% |
| Feb 24, 2026 | $0.00702 | +0.14% |
| Feb 23, 2026 | $0.00701 | -9.20% |
| Feb 22, 2026 | $0.00772 | +0.52% |
| Feb 21, 2026 | $0.00768 | -2.91% |
| Feb 20, 2026 | $0.00791 | -8.55% |
| Feb 19, 2026 | $0.00865 | +16.42% |
| Feb 18, 2026 | $0.00743 | -6.31% |
| Feb 17, 2026 | $0.00793 | -2.94% |
| Feb 16, 2026 | $0.00817 | -2.16% |
| Feb 15, 2026 | $0.00835 | -7.84% |
| Feb 14, 2026 | $0.00906 | +1.23% |
| Feb 13, 2026 | $0.00895 | +0.22% |
| Feb 12, 2026 | $0.00893 | -1.43% |
| Feb 11, 2026 | $0.00906 | -1.95% |
| Feb 10, 2026 | $0.00924 | -3.65% |
| Feb 9, 2026 | $0.00959 | -2.64% |
| Feb 8, 2026 | $0.00985 | -6.72% |
| Feb 7, 2026 | $0.01056 | -4.17% |
| Feb 6, 2026 | $0.01102 | +5.86% |
| Feb 5, 2026 | $0.01041 | -12.37% |
| Feb 4, 2026 | $0.01188 | 0.00% |
| Feb 3, 2026 | $0.01188 | +1.54% |
| Feb 2, 2026 | $0.0117 | 0.00% |
| Feb 1, 2026 | $0.0117 | +0.26% |
| Jan 31, 2026 | $0.01167 | -7.75% |
| Jan 30, 2026 | $0.01265 | +1.12% |
| Jan 29, 2026 | $0.01251 | -0.79% |
| Jan 28, 2026 | $0.01261 | -2.02% |
| Jan 27, 2026 | $0.01287 | +5.49% |
| Jan 26, 2026 | $0.0122 | +0.16% |
| Jan 25, 2026 | $0.01218 | -4.77% |
| Jan 24, 2026 | $0.01279 | +1.03% |
| Jan 23, 2026 | $0.01266 | -0.08% |
| Jan 22, 2026 | $0.01267 | -4.38% |
| Jan 21, 2026 | $0.01325 | -6.95% |
| Jan 20, 2026 | $0.01424 | +15.58% |
| Jan 19, 2026 | $0.01232 | -3.14% |
| Jan 18, 2026 | $0.01272 | -2.15% |
| Jan 17, 2026 | $0.013 | -0.31% |
| Jan 16, 2026 | $0.01304 | +5.16% |
| Jan 15, 2026 | $0.0124 | -4.83% |
| Jan 14, 2026 | $0.01303 | -2.62% |
| Jan 13, 2026 | $0.01338 | +6.70% |
| Jan 12, 2026 | $0.01254 | -0.71% |
| Jan 11, 2026 | $0.01263 | -3.66% |
| Jan 10, 2026 | $0.01311 | -1.28% |
| Jan 9, 2026 | $0.01328 | -0.90% |
| Jan 8, 2026 | $0.0134 | +1.52% |
| Jan 7, 2026 | $0.0132 | -3.15% |
| Jan 6, 2026 | $0.01363 | +0.96% |
| Jan 5, 2026 | $0.0135 | +1.35% |
| Jan 4, 2026 | $0.01332 | -0.75% |
| Jan 3, 2026 | $0.01342 | -0.59% |
| Jan 2, 2026 | $0.0135 | -7.34% |
| Jan 1, 2026 | $0.01457 | +5.27% |
| Dec 31, 2025 | $0.01384 | -2.67% |
| Dec 30, 2025 | $0.01422 | -2.07% |
| Dec 29, 2025 | $0.01452 | -1.29% |
| Dec 28, 2025 | $0.01471 | -3.67% |
| Dec 27, 2025 | $0.01527 | +5.46% |
| Dec 26, 2025 | $0.01448 | -1.03% |
| Dec 25, 2025 | $0.01463 | -3.75% |
| Dec 24, 2025 | $0.0152 | -9.09% |