BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DAR Open Network price history
529 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 28, 2025 | $0.05377 | -10.29% |
| Mar 27, 2025 | $0.05994 | +3.03% |
| Mar 26, 2025 | $0.05818 | -2.38% |
| Mar 25, 2025 | $0.0596 | -1.60% |
| Mar 24, 2025 | $0.06057 | +2.80% |
| Mar 23, 2025 | $0.05892 | -2.17% |
| Mar 22, 2025 | $0.06023 | +3.84% |
| Mar 21, 2025 | $0.058 | -2.04% |
| Mar 20, 2025 | $0.05921 | -6.83% |
| Mar 19, 2025 | $0.06355 | +7.26% |
| Mar 18, 2025 | $0.05925 | -3.94% |
| Mar 17, 2025 | $0.06168 | +8.98% |
| Mar 16, 2025 | $0.0566 | -6.85% |
| Mar 15, 2025 | $0.06076 | +4.94% |
| Mar 14, 2025 | $0.0579 | +1.70% |
| Mar 13, 2025 | $0.05693 | -2.90% |
| Mar 12, 2025 | $0.05863 | +6.18% |
| Mar 11, 2025 | $0.05522 | +2.85% |
| Mar 10, 2025 | $0.05369 | -13.89% |
| Mar 9, 2025 | $0.06235 | -6.79% |
| Mar 8, 2025 | $0.06689 | +2.64% |
| Mar 7, 2025 | $0.06517 | +2.45% |
| Mar 6, 2025 | $0.06361 | -2.78% |
| Mar 5, 2025 | $0.06543 | +1.03% |
| Mar 4, 2025 | $0.06476 | -3.24% |
| Mar 3, 2025 | $0.06693 | -15.09% |
| Mar 2, 2025 | $0.07882 | +3.75% |
| Mar 1, 2025 | $0.07597 | -2.93% |
| Feb 28, 2025 | $0.07826 | -1.27% |
| Feb 27, 2025 | $0.07927 | -0.80% |
| Feb 26, 2025 | $0.07991 | -1.10% |
| Feb 25, 2025 | $0.0808 | +5.83% |
| Feb 24, 2025 | $0.07635 | -6.98% |
| Feb 23, 2025 | $0.08208 | -5.34% |
| Feb 22, 2025 | $0.08671 | +5.19% |
| Feb 21, 2025 | $0.08243 | +0.49% |
| Feb 20, 2025 | $0.08203 | +3.39% |
| Feb 19, 2025 | $0.07934 | +0.97% |
| Feb 18, 2025 | $0.07858 | -4.73% |
| Feb 17, 2025 | $0.08248 | -1.40% |
| Feb 16, 2025 | $0.08365 | +0.83% |
| Feb 15, 2025 | $0.08296 | -1.29% |
| Feb 14, 2025 | $0.08404 | -5.04% |
| Feb 13, 2025 | $0.0885 | -8.25% |
| Feb 12, 2025 | $0.09646 | -4.72% |
| Feb 11, 2025 | $0.1012 | +21.62% |
| Feb 10, 2025 | $0.08324 | +1.49% |
| Feb 9, 2025 | $0.08202 | -3.37% |
| Feb 8, 2025 | $0.08488 | +12.81% |
| Feb 7, 2025 | $0.07524 | -1.66% |
| Feb 6, 2025 | $0.07651 | -8.60% |
| Feb 5, 2025 | $0.08371 | -4.06% |
| Feb 4, 2025 | $0.08725 | -6.38% |
| Feb 3, 2025 | $0.0932 | +0.18% |
| Feb 2, 2025 | $0.09303 | -6.77% |
| Feb 1, 2025 | $0.09979 | -7.60% |
| Jan 31, 2025 | $0.108 | -1.73% |
| Jan 30, 2025 | $0.1099 | -3.80% |
| Jan 29, 2025 | $0.1142 | +6.53% |
| Jan 28, 2025 | $0.1072 | -20.12% |
| Jan 27, 2025 | $0.1343 | +39.09% |
| Jan 26, 2025 | $0.09652 | -1.75% |
| Jan 25, 2025 | $0.09824 | -4.16% |
| Jan 24, 2025 | $0.1025 | -9.27% |
| Jan 23, 2025 | $0.113 | +12.58% |
| Jan 22, 2025 | $0.1004 | -3.11% |
| Jan 21, 2025 | $0.1036 | -1.27% |
| Jan 20, 2025 | $0.1049 | -0.03% |
| Jan 19, 2025 | $0.1049 | -14.56% |
| Jan 18, 2025 | $0.1228 | -9.67% |
| Jan 17, 2025 | $0.136 | +2.02% |
| Jan 16, 2025 | $0.1333 | -5.44% |
| Jan 15, 2025 | $0.1409 | +2.06% |
| Jan 14, 2025 | $0.1381 | +3.68% |
| Jan 13, 2025 | $0.1332 | -9.45% |
| Jan 12, 2025 | $0.1471 | -7.90% |
| Jan 11, 2025 | $0.1597 | -6.95% |
| Jan 10, 2025 | $0.1716 | -5.44% |
| Jan 9, 2025 | $0.1815 | — |