BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DAR Open Network price history
529 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 23, 2025 | $0.01672 | +25.43% |
| Dec 22, 2025 | $0.01333 | +2.38% |
| Dec 21, 2025 | $0.01302 | -3.84% |
| Dec 20, 2025 | $0.01354 | +3.04% |
| Dec 19, 2025 | $0.01314 | +8.96% |
| Dec 18, 2025 | $0.01206 | -4.29% |
| Dec 17, 2025 | $0.0126 | -6.25% |
| Dec 16, 2025 | $0.01344 | -0.67% |
| Dec 15, 2025 | $0.01353 | -1.89% |
| Dec 14, 2025 | $0.01379 | -6.32% |
| Dec 13, 2025 | $0.01472 | +1.66% |
| Dec 12, 2025 | $0.01448 | -2.88% |
| Dec 11, 2025 | $0.01491 | -3.12% |
| Dec 10, 2025 | $0.01539 | -3.33% |
| Dec 9, 2025 | $0.01592 | +3.51% |
| Dec 8, 2025 | $0.01538 | +1.72% |
| Dec 7, 2025 | $0.01512 | -4.67% |
| Dec 6, 2025 | $0.01586 | +7.53% |
| Dec 5, 2025 | $0.01475 | -4.47% |
| Dec 4, 2025 | $0.01544 | -3.74% |
| Dec 3, 2025 | $0.01604 | +2.95% |
| Dec 2, 2025 | $0.01558 | +2.10% |
| Dec 1, 2025 | $0.01526 | -5.51% |
| Nov 30, 2025 | $0.01615 | -2.00% |
| Nov 29, 2025 | $0.01648 | -2.54% |
| Nov 28, 2025 | $0.01691 | -1.17% |
| Nov 27, 2025 | $0.01711 | -1.55% |
| Nov 26, 2025 | $0.01738 | +1.52% |
| Nov 25, 2025 | $0.01712 | +1.36% |
| Nov 24, 2025 | $0.01689 | +4.07% |
| Nov 23, 2025 | $0.01623 | -1.28% |
| Nov 22, 2025 | $0.01644 | -0.06% |
| Nov 21, 2025 | $0.01645 | -4.47% |
| Nov 20, 2025 | $0.01722 | -0.63% |
| Nov 19, 2025 | $0.01733 | -2.26% |
| Nov 18, 2025 | $0.01773 | +1.84% |
| Nov 17, 2025 | $0.01741 | -2.57% |
| Nov 16, 2025 | $0.01787 | -2.46% |
| Nov 15, 2025 | $0.01832 | +3.04% |
| Nov 14, 2025 | $0.01778 | -5.83% |
| Nov 13, 2025 | $0.01888 | -3.28% |
| Nov 12, 2025 | $0.01952 | -0.91% |
| Nov 11, 2025 | $0.0197 | -6.01% |
| Nov 10, 2025 | $0.02096 | +1.40% |
| Nov 9, 2025 | $0.02067 | -3.99% |
| Nov 8, 2025 | $0.02153 | +0.51% |
| Nov 7, 2025 | $0.02142 | +15.41% |
| Nov 6, 2025 | $0.01856 | +3.00% |
| Nov 5, 2025 | $0.01802 | +3.09% |
| Nov 4, 2025 | $0.01748 | -1.63% |
| Nov 3, 2025 | $0.01777 | -13.49% |
| Nov 2, 2025 | $0.02054 | -1.25% |
| Nov 1, 2025 | $0.0208 | +2.51% |
| Oct 31, 2025 | $0.02029 | +1.76% |
| Oct 30, 2025 | $0.01994 | -6.69% |
| Oct 29, 2025 | $0.02137 | -1.84% |
| Oct 28, 2025 | $0.02177 | -4.14% |
| Oct 27, 2025 | $0.02271 | -3.97% |
| Oct 26, 2025 | $0.02365 | +2.60% |
| Oct 25, 2025 | $0.02305 | -0.17% |
| Oct 24, 2025 | $0.02309 | +0.48% |
| Oct 23, 2025 | $0.02298 | +3.33% |
| Oct 22, 2025 | $0.02224 | -2.50% |
| Oct 21, 2025 | $0.02281 | -4.60% |
| Oct 20, 2025 | $0.02391 | -1.52% |
| Oct 19, 2025 | $0.02428 | +1.12% |
| Oct 18, 2025 | $0.02401 | +2.13% |
| Oct 17, 2025 | $0.02351 | -4.62% |
| Oct 16, 2025 | $0.02465 | -11.46% |
| Oct 15, 2025 | $0.02784 | +9.65% |
| Oct 14, 2025 | $0.02539 | +0.59% |
| Oct 13, 2025 | $0.02524 | +7.96% |
| Oct 12, 2025 | $0.02338 | +10.28% |
| Oct 11, 2025 | $0.0212 | -2.17% |
| Oct 10, 2025 | $0.02167 | -32.37% |
| Oct 9, 2025 | $0.03204 | +1.94% |
| Oct 8, 2025 | $0.03143 | +3.15% |
| Oct 7, 2025 | $0.03047 | -4.78% |
| Oct 6, 2025 | $0.032 | +2.96% |
| Oct 5, 2025 | $0.03108 | -0.29% |
| Oct 4, 2025 | $0.03117 | -2.53% |
| Oct 3, 2025 | $0.03198 | -0.47% |
| Oct 2, 2025 | $0.03213 | +3.48% |
| Oct 1, 2025 | $0.03105 | +5.68% |
| Sep 30, 2025 | $0.02938 | -2.23% |
| Sep 29, 2025 | $0.03005 | -1.83% |
| Sep 28, 2025 | $0.03061 | +1.73% |
| Sep 27, 2025 | $0.03009 | -0.53% |
| Sep 26, 2025 | $0.03025 | +3.31% |
| Sep 25, 2025 | $0.02928 | -6.33% |