BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DAR Open Network price history
529 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 26, 2025 | $0.02931 | -2.23% |
| Jun 25, 2025 | $0.02998 | -4.06% |
| Jun 24, 2025 | $0.03125 | +2.02% |
| Jun 23, 2025 | $0.03063 | +11.46% |
| Jun 22, 2025 | $0.02748 | -5.95% |
| Jun 21, 2025 | $0.02922 | -1.81% |
| Jun 20, 2025 | $0.02976 | -4.19% |
| Jun 19, 2025 | $0.03106 | -0.32% |
| Jun 18, 2025 | $0.03116 | +0.10% |
| Jun 17, 2025 | $0.03113 | -3.26% |
| Jun 16, 2025 | $0.03218 | +0.03% |
| Jun 15, 2025 | $0.03217 | +1.29% |
| Jun 14, 2025 | $0.03176 | -0.75% |
| Jun 13, 2025 | $0.032 | -1.33% |
| Jun 12, 2025 | $0.03243 | -6.46% |
| Jun 11, 2025 | $0.03467 | -5.48% |
| Jun 10, 2025 | $0.03668 | +2.66% |
| Jun 9, 2025 | $0.03573 | +5.49% |
| Jun 8, 2025 | $0.03387 | -3.31% |
| Jun 7, 2025 | $0.03503 | +5.89% |
| Jun 6, 2025 | $0.03308 | +4.06% |
| Jun 5, 2025 | $0.03179 | -6.33% |
| Jun 4, 2025 | $0.03394 | -3.22% |
| Jun 3, 2025 | $0.03507 | -0.45% |
| Jun 2, 2025 | $0.03523 | +0.69% |
| Jun 1, 2025 | $0.03499 | +0.06% |
| May 31, 2025 | $0.03497 | +2.46% |
| May 30, 2025 | $0.03413 | -14.01% |
| May 29, 2025 | $0.03969 | -4.22% |
| May 28, 2025 | $0.04144 | -1.15% |
| May 27, 2025 | $0.04192 | +1.77% |
| May 26, 2025 | $0.04119 | -0.70% |
| May 25, 2025 | $0.04148 | -2.45% |
| May 24, 2025 | $0.04252 | +3.61% |
| May 23, 2025 | $0.04104 | -9.62% |
| May 22, 2025 | $0.04541 | +5.36% |
| May 21, 2025 | $0.0431 | +0.68% |
| May 20, 2025 | $0.04281 | +0.23% |
| May 19, 2025 | $0.04271 | -3.15% |
| May 18, 2025 | $0.0441 | +3.06% |
| May 17, 2025 | $0.04279 | -5.16% |
| May 16, 2025 | $0.04512 | -0.99% |
| May 15, 2025 | $0.04557 | -9.42% |
| May 14, 2025 | $0.05031 | -5.87% |
| May 13, 2025 | $0.05345 | +2.59% |
| May 12, 2025 | $0.0521 | +2.52% |
| May 11, 2025 | $0.05082 | -2.94% |
| May 10, 2025 | $0.05236 | +2.67% |
| May 9, 2025 | $0.051 | +8.51% |
| May 8, 2025 | $0.047 | +8.49% |
| May 7, 2025 | $0.04332 | +0.42% |
| May 6, 2025 | $0.04314 | -3.30% |
| May 5, 2025 | $0.04461 | +0.41% |
| May 4, 2025 | $0.04443 | +1.14% |
| May 3, 2025 | $0.04393 | -8.92% |
| May 2, 2025 | $0.04823 | +1.37% |
| May 1, 2025 | $0.04758 | -1.18% |
| Apr 30, 2025 | $0.04815 | +5.22% |
| Apr 29, 2025 | $0.04576 | -2.18% |
| Apr 28, 2025 | $0.04678 | +6.37% |
| Apr 27, 2025 | $0.04398 | -11.83% |
| Apr 26, 2025 | $0.04988 | +2.23% |
| Apr 25, 2025 | $0.04879 | +1.35% |
| Apr 24, 2025 | $0.04814 | +2.23% |
| Apr 23, 2025 | $0.04709 | +0.66% |
| Apr 22, 2025 | $0.04678 | -1.97% |
| Apr 21, 2025 | $0.04772 | +17.42% |
| Apr 20, 2025 | $0.04064 | -3.15% |
| Apr 19, 2025 | $0.04196 | +16.33% |
| Apr 18, 2025 | $0.03607 | -3.27% |
| Apr 17, 2025 | $0.03729 | -0.48% |
| Apr 16, 2025 | $0.03747 | -5.31% |
| Apr 15, 2025 | $0.03957 | -2.32% |
| Apr 14, 2025 | $0.04051 | +3.53% |
| Apr 13, 2025 | $0.03913 | -11.13% |
| Apr 12, 2025 | $0.04403 | +5.77% |
| Apr 11, 2025 | $0.04163 | +4.23% |
| Apr 10, 2025 | $0.03994 | -4.54% |
| Apr 9, 2025 | $0.04184 | +10.86% |
| Apr 8, 2025 | $0.03774 | -13.08% |
| Apr 7, 2025 | $0.04342 | +13.37% |
| Apr 6, 2025 | $0.0383 | -12.20% |
| Apr 5, 2025 | $0.04362 | -0.98% |
| Apr 4, 2025 | $0.04405 | +1.19% |
| Apr 3, 2025 | $0.04353 | -0.93% |
| Apr 2, 2025 | $0.04394 | -8.97% |
| Apr 1, 2025 | $0.04827 | -2.56% |
| Mar 31, 2025 | $0.04954 | -1.73% |
| Mar 30, 2025 | $0.05041 | +1.02% |
| Mar 29, 2025 | $0.0499 | -7.20% |