BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DAR Open Network price history
529 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 24, 2025 | $0.03126 | +2.80% |
| Sep 23, 2025 | $0.03041 | -2.16% |
| Sep 22, 2025 | $0.03108 | -11.78% |
| Sep 21, 2025 | $0.03523 | +0.74% |
| Sep 20, 2025 | $0.03497 | +1.13% |
| Sep 19, 2025 | $0.03458 | -5.08% |
| Sep 18, 2025 | $0.03643 | +2.10% |
| Sep 17, 2025 | $0.03568 | +0.22% |
| Sep 16, 2025 | $0.0356 | +3.13% |
| Sep 15, 2025 | $0.03452 | -4.56% |
| Sep 14, 2025 | $0.03617 | -11.30% |
| Sep 13, 2025 | $0.04078 | +11.66% |
| Sep 12, 2025 | $0.03652 | +7.47% |
| Sep 11, 2025 | $0.03398 | +1.46% |
| Sep 10, 2025 | $0.03349 | +2.95% |
| Sep 9, 2025 | $0.03253 | -0.25% |
| Sep 8, 2025 | $0.03261 | +3.52% |
| Sep 7, 2025 | $0.0315 | +1.74% |
| Sep 6, 2025 | $0.03096 | -2.61% |
| Sep 5, 2025 | $0.03179 | +2.68% |
| Sep 4, 2025 | $0.03096 | -3.73% |
| Sep 3, 2025 | $0.03216 | +0.72% |
| Sep 2, 2025 | $0.03193 | +4.79% |
| Sep 1, 2025 | $0.03047 | -2.56% |
| Aug 31, 2025 | $0.03127 | -3.10% |
| Aug 30, 2025 | $0.03227 | +1.70% |
| Aug 29, 2025 | $0.03173 | -4.74% |
| Aug 28, 2025 | $0.03331 | +2.24% |
| Aug 27, 2025 | $0.03258 | -0.06% |
| Aug 26, 2025 | $0.0326 | +4.49% |
| Aug 25, 2025 | $0.0312 | -8.05% |
| Aug 24, 2025 | $0.03393 | -2.67% |
| Aug 23, 2025 | $0.03486 | -1.36% |
| Aug 22, 2025 | $0.03534 | +9.34% |
| Aug 21, 2025 | $0.03232 | -4.55% |
| Aug 20, 2025 | $0.03386 | +5.94% |
| Aug 19, 2025 | $0.03196 | -5.61% |
| Aug 18, 2025 | $0.03386 | -4.35% |
| Aug 17, 2025 | $0.0354 | -0.90% |
| Aug 16, 2025 | $0.03572 | +4.72% |
| Aug 15, 2025 | $0.03411 | +1.25% |
| Aug 14, 2025 | $0.03369 | -9.97% |
| Aug 13, 2025 | $0.03742 | +1.19% |
| Aug 12, 2025 | $0.03698 | +5.54% |
| Aug 11, 2025 | $0.03504 | -5.53% |
| Aug 10, 2025 | $0.03709 | -2.14% |
| Aug 9, 2025 | $0.0379 | +1.96% |
| Aug 8, 2025 | $0.03717 | +2.94% |
| Aug 7, 2025 | $0.03611 | +4.39% |
| Aug 6, 2025 | $0.03459 | +2.22% |
| Aug 5, 2025 | $0.03384 | +0.27% |
| Aug 4, 2025 | $0.03375 | +4.46% |
| Aug 3, 2025 | $0.03231 | +2.57% |
| Aug 2, 2025 | $0.0315 | -3.73% |
| Aug 1, 2025 | $0.03272 | -2.07% |
| Jul 31, 2025 | $0.03341 | -4.92% |
| Jul 30, 2025 | $0.03514 | -3.86% |
| Jul 29, 2025 | $0.03655 | -2.97% |
| Jul 28, 2025 | $0.03767 | -4.20% |
| Jul 27, 2025 | $0.03932 | +2.72% |
| Jul 26, 2025 | $0.03828 | -1.47% |
| Jul 25, 2025 | $0.03885 | +2.67% |
| Jul 24, 2025 | $0.03784 | -2.32% |
| Jul 23, 2025 | $0.03874 | -7.81% |
| Jul 22, 2025 | $0.04202 | +1.20% |
| Jul 21, 2025 | $0.04152 | +4.37% |
| Jul 20, 2025 | $0.03978 | +2.82% |
| Jul 19, 2025 | $0.03869 | +4.34% |
| Jul 18, 2025 | $0.03708 | +1.12% |
| Jul 17, 2025 | $0.03667 | -0.54% |
| Jul 16, 2025 | $0.03687 | +0.30% |
| Jul 15, 2025 | $0.03676 | +2.94% |
| Jul 14, 2025 | $0.03571 | -0.42% |
| Jul 13, 2025 | $0.03586 | +1.13% |
| Jul 12, 2025 | $0.03546 | -1.77% |
| Jul 11, 2025 | $0.0361 | +0.61% |
| Jul 10, 2025 | $0.03588 | +4.30% |
| Jul 9, 2025 | $0.0344 | +3.68% |
| Jul 8, 2025 | $0.03318 | -6.48% |
| Jul 7, 2025 | $0.03548 | +9.95% |
| Jul 6, 2025 | $0.03227 | +2.25% |
| Jul 5, 2025 | $0.03156 | -1.56% |
| Jul 4, 2025 | $0.03206 | -4.41% |
| Jul 3, 2025 | $0.03354 | +6.27% |
| Jul 2, 2025 | $0.03156 | +5.98% |
| Jul 1, 2025 | $0.02978 | -2.68% |
| Jun 30, 2025 | $0.0306 | -5.29% |
| Jun 29, 2025 | $0.03231 | +6.60% |
| Jun 28, 2025 | $0.03031 | +0.63% |
| Jun 27, 2025 | $0.03012 | +2.76% |