BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
Eclipse price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001503 | +5.99% |
| Oct 11, 2026 | $0.001418 | +12.99% |
| Oct 10, 2026 | $0.001255 | -2.94% |
| Oct 9, 2026 | $0.001293 | -12.34% |
| Oct 8, 2026 | $0.001475 | -8.95% |
| Oct 7, 2026 | $0.00162 | +59.76% |
| Oct 6, 2026 | $0.001014 | -1.74% |
| Oct 5, 2026 | $0.001032 | +0.78% |
| Oct 4, 2026 | $0.001024 | -1.82% |
| Oct 3, 2026 | $0.001043 | -7.54% |
| Oct 2, 2026 | $0.001128 | -1.23% |
| Oct 1, 2026 | $0.001142 | +0.62% |
| Sep 30, 2026 | $0.001135 | -2.91% |
| Sep 29, 2026 | $0.001169 | -0.09% |
| Sep 28, 2026 | $0.00117 | -6.47% |
| Sep 27, 2026 | $0.001251 | -2.27% |
| Sep 26, 2026 | $0.00128 | -1.61% |
| Sep 25, 2026 | $0.001301 | +0.23% |
| Sep 24, 2026 | $0.001298 | +5.79% |
| Sep 23, 2026 | $0.001227 | -10.18% |
| Sep 22, 2026 | $0.001366 | +3.72% |
| Sep 21, 2026 | $0.001317 | +0.38% |
| Sep 20, 2026 | $0.001312 | -0.91% |
| Sep 19, 2026 | $0.001324 | -1.71% |
| Sep 18, 2026 | $0.001347 | +0.15% |
| Sep 17, 2026 | $0.001345 | +19.88% |
| Sep 16, 2026 | $0.001122 | +5.25% |
| Sep 15, 2026 | $0.001066 | -12.41% |
| Sep 14, 2026 | $0.001217 | -8.50% |
| Sep 13, 2026 | $0.00133 | -6.14% |
| Sep 12, 2026 | $0.001417 | +2.98% |
| Sep 11, 2026 | $0.001376 | +10.26% |
| Sep 10, 2026 | $0.001248 | +0.56% |
| Sep 9, 2026 | $0.001241 | -19.57% |
| Sep 8, 2026 | $0.001543 | -7.55% |
| Sep 7, 2026 | $0.001669 | +7.61% |
| Sep 6, 2026 | $0.001551 | -7.46% |
| Sep 5, 2026 | $0.001676 | -8.52% |
| Sep 4, 2026 | $0.001832 | +3.91% |
| Sep 3, 2026 | $0.001763 | -15.20% |
| Sep 2, 2026 | $0.002079 | +44.78% |
| Sep 1, 2026 | $0.001436 | -21.23% |
| Aug 31, 2026 | $0.001823 | -24.04% |
| Aug 30, 2026 | $0.0024 | +88.53% |
| Aug 29, 2026 | $0.001273 | +61.14% |
| Aug 28, 2026 | $0.00079 | +5.61% |
| Aug 27, 2026 | $0.000748 | +4.62% |
| Aug 26, 2026 | $0.000715 | -3.64% |
| Aug 25, 2026 | $0.000742 | +2.77% |
| Aug 24, 2026 | $0.000722 | -3.60% |
| Aug 23, 2026 | $0.000749 | -3.85% |
| Aug 22, 2026 | $0.000779 | +6.71% |
| Aug 21, 2026 | $0.00073 | +0.27% |
| Aug 20, 2026 | $0.000728 | +3.70% |
| Aug 19, 2026 | $0.000702 | -6.77% |
| Aug 18, 2026 | $0.000753 | -6.23% |
| Aug 17, 2026 | $0.000803 | -5.75% |
| Aug 16, 2026 | $0.000852 | +8.12% |
| Aug 15, 2026 | $0.000788 | -2.96% |
| Aug 14, 2026 | $0.000812 | -9.27% |
| Aug 13, 2026 | $0.000895 | -4.48% |
| Aug 12, 2026 | $0.000937 | -5.45% |
| Aug 11, 2026 | $0.000991 | -9.17% |
| Aug 10, 2026 | $0.001091 | -6.27% |
| Aug 9, 2026 | $0.001164 | -9.13% |
| Aug 8, 2026 | $0.001281 | +4.91% |
| Aug 7, 2026 | $0.001221 | -5.50% |
| Aug 6, 2026 | $0.001292 | +6.43% |
| Aug 5, 2026 | $0.001214 | -5.53% |
| Aug 4, 2026 | $0.001285 | +0.23% |
| Aug 3, 2026 | $0.001282 | -0.16% |
| Aug 2, 2026 | $0.001284 | -5.17% |
| Aug 1, 2026 | $0.001354 | +16.82% |
| Jul 31, 2026 | $0.001159 | -13.05% |
| Jul 30, 2026 | $0.001333 | +18.59% |
| Jul 29, 2026 | $0.001124 | -7.79% |
| Jul 28, 2026 | $0.001219 | -12.18% |
| Jul 27, 2026 | $0.001388 | -5.51% |
| Jul 26, 2026 | $0.001469 | +0.69% |
| Jul 25, 2026 | $0.001459 | -3.89% |
| Jul 24, 2026 | $0.001518 | -0.13% |
| Jul 23, 2026 | $0.00152 | -15.56% |
| Jul 22, 2026 | $0.0018 | -7.12% |
| Jul 21, 2026 | $0.001938 | -5.83% |
| Jul 20, 2026 | $0.002058 | -12.28% |
| Jul 19, 2026 | $0.002346 | -7.24% |
| Jul 18, 2026 | $0.002529 | +20.60% |
| Jul 17, 2026 | $0.002097 | -0.14% |
| Jul 16, 2026 | $0.0021 | -14.08% |
| Jul 15, 2026 | $0.002444 | -21.72% |