BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Gifto price history
441 daily closes since September 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00196 | 0.00% |
| Oct 11, 2026 | $0.00196 | 0.00% |
| Dec 3, 2024 | $0.00196 | -32.65% |
| Dec 2, 2024 | $0.00291 | -64.98% |
| Dec 1, 2024 | $0.00831 | -10.26% |
| Nov 30, 2024 | $0.00926 | -3.04% |
| Nov 29, 2024 | $0.00955 | +30.46% |
| Nov 28, 2024 | $0.00732 | -17.19% |
| Nov 27, 2024 | $0.00884 | -19.64% |
| Nov 26, 2024 | $0.011 | -36.16% |
| Nov 25, 2024 | $0.01723 | -4.12% |
| Nov 24, 2024 | $0.01797 | -1.80% |
| Nov 23, 2024 | $0.0183 | +10.91% |
| Nov 22, 2024 | $0.0165 | +0.06% |
| Nov 21, 2024 | $0.01649 | +3.58% |
| Nov 20, 2024 | $0.01592 | -5.24% |
| Nov 19, 2024 | $0.0168 | -3.23% |
| Nov 18, 2024 | $0.01736 | +1.94% |
| Nov 17, 2024 | $0.01703 | -4.11% |
| Nov 16, 2024 | $0.01776 | +4.90% |
| Nov 15, 2024 | $0.01693 | +7.63% |
| Nov 14, 2024 | $0.01573 | -3.44% |
| Nov 13, 2024 | $0.01629 | -3.95% |
| Nov 12, 2024 | $0.01696 | -5.41% |
| Nov 11, 2024 | $0.01793 | +1.19% |
| Nov 10, 2024 | $0.01772 | -1.06% |
| Nov 9, 2024 | $0.01791 | +7.70% |
| Nov 8, 2024 | $0.01663 | +0.06% |
| Nov 7, 2024 | $0.01662 | -1.83% |
| Nov 6, 2024 | $0.01693 | +8.60% |
| Nov 5, 2024 | $0.01559 | +2.90% |
| Nov 4, 2024 | $0.01515 | -2.01% |
| Nov 3, 2024 | $0.01546 | -5.10% |
| Nov 2, 2024 | $0.01629 | -1.93% |
| Nov 1, 2024 | $0.01661 | +2.78% |
| Oct 31, 2024 | $0.01616 | -2.83% |
| Oct 30, 2024 | $0.01663 | -3.37% |
| Oct 29, 2024 | $0.01721 | +2.93% |
| Oct 28, 2024 | $0.01672 | +0.84% |
| Oct 27, 2024 | $0.01658 | +3.37% |
| Oct 26, 2024 | $0.01604 | +2.04% |
| Oct 25, 2024 | $0.01572 | -7.09% |
| Oct 24, 2024 | $0.01692 | +2.30% |
| Oct 23, 2024 | $0.01654 | -3.67% |
| Oct 22, 2024 | $0.01717 | -0.98% |
| Oct 21, 2024 | $0.01734 | -1.76% |
| Oct 20, 2024 | $0.01765 | +3.22% |
| Oct 19, 2024 | $0.0171 | -0.81% |
| Oct 18, 2024 | $0.01724 | +2.44% |
| Oct 17, 2024 | $0.01683 | -1.98% |
| Oct 16, 2024 | $0.01717 | -0.12% |
| Oct 15, 2024 | $0.01719 | -2.99% |
| Oct 14, 2024 | $0.01772 | +1.26% |
| Oct 13, 2024 | $0.0175 | -0.46% |
| Oct 12, 2024 | $0.01758 | +1.62% |
| Oct 11, 2024 | $0.0173 | +2.67% |
| Oct 10, 2024 | $0.01685 | -3.66% |
| Oct 9, 2024 | $0.01749 | +2.10% |
| Oct 8, 2024 | $0.01713 | -0.06% |
| Oct 7, 2024 | $0.01714 | -1.72% |
| Oct 6, 2024 | $0.01744 | +3.44% |
| Oct 5, 2024 | $0.01686 | -0.88% |
| Oct 4, 2024 | $0.01701 | +2.97% |
| Oct 3, 2024 | $0.01652 | +1.29% |
| Oct 2, 2024 | $0.01631 | -2.74% |
| Oct 1, 2024 | $0.01677 | -11.92% |
| Sep 30, 2024 | $0.01904 | -1.55% |
| Sep 29, 2024 | $0.01934 | +4.31% |
| Sep 28, 2024 | $0.01854 | -2.93% |
| Sep 27, 2024 | $0.0191 | +2.63% |
| Sep 26, 2024 | $0.01861 | +0.81% |
| Sep 25, 2024 | $0.01846 | -1.28% |
| Sep 24, 2024 | $0.0187 | +2.41% |
| Sep 23, 2024 | $0.01826 | +1.61% |
| Sep 22, 2024 | $0.01797 | -3.02% |
| Sep 21, 2024 | $0.01853 | -0.11% |
| Sep 20, 2024 | $0.01855 | +0.60% |
| Sep 19, 2024 | $0.01844 | +3.65% |
| Sep 18, 2024 | $0.01779 | +1.02% |
| Sep 17, 2024 | $0.01761 | +1.73% |
| Sep 16, 2024 | $0.01731 | -1.59% |
| Sep 15, 2024 | $0.01759 | -4.35% |
| Sep 14, 2024 | $0.01839 | -1.82% |
| Sep 13, 2024 | $0.01873 | +3.48% |
| Sep 12, 2024 | $0.0181 | +2.20% |
| Sep 11, 2024 | $0.01771 | -2.85% |
| Sep 10, 2024 | $0.01823 | -0.55% |
| Sep 9, 2024 | $0.01833 | +3.62% |
| Sep 8, 2024 | $0.01769 | +4.24% |
| Sep 7, 2024 | $0.01697 | +0.59% |