BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Gifto price history
441 daily closes since September 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 8, 2024 | $0.01989 | -4.42% |
| Jun 7, 2024 | $0.02081 | -14.19% |
| Jun 6, 2024 | $0.02425 | +0.66% |
| Jun 5, 2024 | $0.02409 | +0.88% |
| Jun 4, 2024 | $0.02388 | +7.91% |
| Jun 3, 2024 | $0.02213 | +0.36% |
| Jun 2, 2024 | $0.02205 | -5.20% |
| Jun 1, 2024 | $0.02326 | -0.77% |
| May 31, 2024 | $0.02344 | +6.69% |
| May 30, 2024 | $0.02197 | -0.63% |
| May 29, 2024 | $0.02211 | -3.11% |
| May 28, 2024 | $0.02282 | +0.84% |
| May 27, 2024 | $0.02263 | -5.16% |
| May 26, 2024 | $0.02386 | +3.83% |
| May 25, 2024 | $0.02298 | +15.65% |
| May 24, 2024 | $0.01987 | +4.41% |
| May 23, 2024 | $0.01903 | -4.95% |
| May 22, 2024 | $0.02002 | +0.35% |
| May 21, 2024 | $0.01995 | -2.83% |
| May 20, 2024 | $0.02053 | +12.49% |
| May 19, 2024 | $0.01825 | -3.39% |
| May 18, 2024 | $0.01889 | +0.43% |
| May 17, 2024 | $0.01881 | +4.56% |
| May 16, 2024 | $0.01799 | -1.48% |
| May 15, 2024 | $0.01826 | +4.64% |
| May 14, 2024 | $0.01745 | +1.57% |
| May 13, 2024 | $0.01718 | +0.35% |
| May 12, 2024 | $0.01712 | -1.72% |
| May 11, 2024 | $0.01742 | +1.52% |
| May 10, 2024 | $0.01716 | -4.83% |
| May 9, 2024 | $0.01803 | +2.33% |
| May 8, 2024 | $0.01762 | -3.40% |
| May 7, 2024 | $0.01824 | +4.47% |
| May 6, 2024 | $0.01746 | -2.18% |
| May 5, 2024 | $0.01785 | -0.06% |
| May 4, 2024 | $0.01786 | +1.30% |
| May 3, 2024 | $0.01763 | +3.52% |
| May 2, 2024 | $0.01703 | +3.09% |
| May 1, 2024 | $0.01652 | -1.31% |
| Apr 30, 2024 | $0.01674 | -3.29% |
| Apr 29, 2024 | $0.01731 | +0.17% |
| Apr 28, 2024 | $0.01728 | +0.23% |
| Apr 27, 2024 | $0.01724 | -9.41% |
| Apr 26, 2024 | $0.01903 | +6.73% |
| Apr 25, 2024 | $0.01783 | +1.60% |
| Apr 24, 2024 | $0.01755 | -4.93% |
| Apr 23, 2024 | $0.01846 | -0.11% |
| Apr 22, 2024 | $0.01848 | +0.27% |
| Apr 21, 2024 | $0.01843 | -1.18% |
| Apr 20, 2024 | $0.01865 | +6.15% |
| Apr 19, 2024 | $0.01757 | +1.86% |
| Apr 18, 2024 | $0.01725 | +5.31% |
| Apr 17, 2024 | $0.01638 | -4.99% |
| Apr 16, 2024 | $0.01724 | +1.83% |
| Apr 15, 2024 | $0.01693 | -7.03% |
| Apr 14, 2024 | $0.01821 | +8.14% |
| Apr 13, 2024 | $0.01684 | -19.12% |
| Apr 12, 2024 | $0.02082 | -22.86% |
| Apr 11, 2024 | $0.02699 | -5.13% |
| Apr 10, 2024 | $0.02845 | +8.30% |
| Apr 9, 2024 | $0.02627 | -7.79% |
| Apr 8, 2024 | $0.02849 | +3.30% |
| Apr 7, 2024 | $0.02758 | +4.79% |
| Apr 6, 2024 | $0.02632 | +3.01% |
| Apr 5, 2024 | $0.02555 | -0.51% |
| Apr 4, 2024 | $0.02568 | +3.05% |
| Apr 3, 2024 | $0.02492 | -4.89% |
| Apr 2, 2024 | $0.0262 | -8.36% |
| Apr 1, 2024 | $0.02859 | -7.39% |
| Mar 31, 2024 | $0.03087 | +4.72% |
| Mar 30, 2024 | $0.02948 | -3.66% |
| Mar 29, 2024 | $0.0306 | +8.36% |
| Mar 28, 2024 | $0.02824 | +4.05% |
| Mar 27, 2024 | $0.02714 | +3.79% |
| Mar 26, 2024 | $0.02615 | 0.00% |
| Mar 25, 2024 | $0.02615 | +0.73% |
| Mar 24, 2024 | $0.02596 | +0.15% |
| Mar 23, 2024 | $0.02592 | +0.66% |
| Mar 22, 2024 | $0.02575 | -0.19% |
| Mar 21, 2024 | $0.0258 | -2.09% |
| Mar 20, 2024 | $0.02635 | -3.23% |
| Mar 19, 2024 | $0.02723 | -3.81% |
| Mar 18, 2024 | $0.02831 | +10.63% |
| Mar 17, 2024 | $0.02559 | +4.53% |
| Mar 16, 2024 | $0.02448 | -6.31% |
| Mar 15, 2024 | $0.02613 | -1.58% |
| Mar 14, 2024 | $0.02655 | -7.39% |
| Mar 13, 2024 | $0.02867 | -1.38% |
| Mar 12, 2024 | $0.02907 | +8.92% |
| Mar 11, 2024 | $0.02669 | +3.97% |