BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Gifto price history
441 daily closes since September 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 10, 2024 | $0.02567 | -1.87% |
| Mar 9, 2024 | $0.02616 | +4.89% |
| Mar 8, 2024 | $0.02494 | +1.09% |
| Mar 7, 2024 | $0.02467 | +2.15% |
| Mar 6, 2024 | $0.02415 | +6.53% |
| Mar 5, 2024 | $0.02267 | -9.28% |
| Mar 4, 2024 | $0.02499 | -2.31% |
| Mar 3, 2024 | $0.02558 | -2.74% |
| Mar 2, 2024 | $0.0263 | +7.88% |
| Mar 1, 2024 | $0.02438 | +6.84% |
| Feb 29, 2024 | $0.02282 | +3.96% |
| Feb 28, 2024 | $0.02195 | -1.39% |
| Feb 27, 2024 | $0.02226 | +5.50% |
| Feb 26, 2024 | $0.0211 | +1.39% |
| Feb 25, 2024 | $0.02081 | -1.51% |
| Feb 24, 2024 | $0.02113 | +0.48% |
| Feb 23, 2024 | $0.02103 | +0.96% |
| Feb 22, 2024 | $0.02083 | +7.70% |
| Feb 21, 2024 | $0.01934 | -2.67% |
| Feb 20, 2024 | $0.01987 | -4.84% |
| Feb 19, 2024 | $0.02088 | +0.14% |
| Feb 18, 2024 | $0.02085 | +0.77% |
| Feb 17, 2024 | $0.02069 | -2.86% |
| Feb 16, 2024 | $0.0213 | +6.50% |
| Feb 15, 2024 | $0.02 | +2.83% |
| Feb 14, 2024 | $0.01945 | +2.58% |
| Feb 13, 2024 | $0.01896 | -0.37% |
| Feb 12, 2024 | $0.01903 | +2.59% |
| Feb 11, 2024 | $0.01855 | -0.59% |
| Feb 10, 2024 | $0.01866 | +1.08% |
| Feb 9, 2024 | $0.01846 | +2.73% |
| Feb 8, 2024 | $0.01797 | -0.50% |
| Feb 7, 2024 | $0.01806 | +2.96% |
| Feb 6, 2024 | $0.01754 | +0.57% |
| Feb 5, 2024 | $0.01744 | +0.40% |
| Feb 4, 2024 | $0.01737 | -4.19% |
| Feb 3, 2024 | $0.01813 | -1.68% |
| Feb 2, 2024 | $0.01844 | -0.11% |
| Feb 1, 2024 | $0.01846 | +2.10% |
| Jan 31, 2024 | $0.01808 | -2.32% |
| Jan 30, 2024 | $0.01851 | -2.53% |
| Jan 29, 2024 | $0.01899 | +2.87% |
| Jan 28, 2024 | $0.01846 | -2.43% |
| Jan 27, 2024 | $0.01892 | +0.32% |
| Jan 26, 2024 | $0.01886 | +2.00% |
| Jan 25, 2024 | $0.01849 | +1.48% |
| Jan 24, 2024 | $0.01822 | +4.00% |
| Jan 23, 2024 | $0.01752 | -1.79% |
| Jan 22, 2024 | $0.01784 | -5.01% |
| Jan 21, 2024 | $0.01878 | -1.42% |
| Jan 20, 2024 | $0.01905 | +0.79% |
| Jan 19, 2024 | $0.0189 | -1.92% |
| Jan 18, 2024 | $0.01927 | -8.89% |
| Jan 17, 2024 | $0.02115 | +5.43% |
| Jan 16, 2024 | $0.02006 | +2.40% |
| Jan 15, 2024 | $0.01959 | +1.24% |
| Jan 14, 2024 | $0.01935 | -5.47% |
| Jan 13, 2024 | $0.02047 | +5.41% |
| Jan 12, 2024 | $0.01942 | -5.91% |
| Jan 11, 2024 | $0.02064 | +2.18% |
| Jan 10, 2024 | $0.0202 | +4.02% |
| Jan 9, 2024 | $0.01942 | -7.08% |
| Jan 8, 2024 | $0.0209 | +2.40% |
| Jan 7, 2024 | $0.02041 | -4.72% |
| Jan 6, 2024 | $0.02142 | -5.05% |
| Jan 5, 2024 | $0.02256 | +4.93% |
| Jan 4, 2024 | $0.0215 | +4.37% |
| Jan 3, 2024 | $0.0206 | -4.72% |
| Jan 2, 2024 | $0.02162 | -0.92% |
| Jan 1, 2024 | $0.02182 | +5.00% |
| Dec 31, 2023 | $0.02078 | -5.93% |
| Dec 30, 2023 | $0.02209 | -3.37% |
| Dec 29, 2023 | $0.02286 | +2.14% |
| Dec 28, 2023 | $0.02238 | -5.89% |
| Dec 27, 2023 | $0.02378 | -0.17% |
| Dec 26, 2023 | $0.02382 | -1.33% |
| Dec 25, 2023 | $0.02414 | +0.58% |
| Dec 24, 2023 | $0.024 | -4.34% |
| Dec 23, 2023 | $0.02509 | +3.55% |
| Dec 22, 2023 | $0.02423 | +1.68% |
| Dec 21, 2023 | $0.02383 | +1.88% |
| Dec 20, 2023 | $0.02339 | -2.30% |
| Dec 19, 2023 | $0.02394 | +2.84% |
| Dec 18, 2023 | $0.02328 | +0.61% |
| Dec 17, 2023 | $0.02314 | -0.09% |
| Dec 16, 2023 | $0.02316 | +1.53% |
| Dec 15, 2023 | $0.02281 | -9.73% |
| Dec 14, 2023 | $0.02527 | -0.90% |
| Dec 13, 2023 | $0.0255 | +7.59% |
| Dec 12, 2023 | $0.0237 | -2.99% |