BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Gifto price history
441 daily closes since September 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 11, 2023 | $0.02443 | -10.05% |
| Dec 10, 2023 | $0.02716 | -6.34% |
| Dec 9, 2023 | $0.029 | +7.13% |
| Dec 8, 2023 | $0.02707 | +26.97% |
| Dec 7, 2023 | $0.02132 | +0.80% |
| Dec 6, 2023 | $0.02115 | -9.54% |
| Dec 5, 2023 | $0.02338 | +1.43% |
| Dec 4, 2023 | $0.02305 | -6.79% |
| Dec 3, 2023 | $0.02473 | -0.32% |
| Dec 2, 2023 | $0.02481 | -5.27% |
| Dec 1, 2023 | $0.02619 | +60.38% |
| Nov 30, 2023 | $0.01633 | +0.31% |
| Nov 29, 2023 | $0.01628 | -4.40% |
| Nov 28, 2023 | $0.01703 | +8.26% |
| Nov 27, 2023 | $0.01573 | -3.02% |
| Nov 26, 2023 | $0.01622 | -4.02% |
| Nov 25, 2023 | $0.0169 | +2.42% |
| Nov 24, 2023 | $0.0165 | +2.29% |
| Nov 23, 2023 | $0.01613 | -0.62% |
| Nov 22, 2023 | $0.01623 | +5.53% |
| Nov 21, 2023 | $0.01538 | -8.01% |
| Nov 20, 2023 | $0.01672 | -3.58% |
| Nov 19, 2023 | $0.01734 | +1.70% |
| Nov 18, 2023 | $0.01705 | -2.35% |
| Nov 17, 2023 | $0.01746 | -3.91% |
| Nov 16, 2023 | $0.01817 | -6.29% |
| Nov 15, 2023 | $0.01939 | +4.47% |
| Nov 14, 2023 | $0.01856 | +8.79% |
| Nov 13, 2023 | $0.01706 | -5.64% |
| Nov 12, 2023 | $0.01808 | +3.73% |
| Nov 11, 2023 | $0.01743 | +2.47% |
| Nov 10, 2023 | $0.01701 | +3.34% |
| Nov 9, 2023 | $0.01646 | -8.91% |
| Nov 8, 2023 | $0.01807 | +1.29% |
| Nov 7, 2023 | $0.01784 | +4.21% |
| Nov 6, 2023 | $0.01712 | +3.07% |
| Nov 5, 2023 | $0.01661 | -3.60% |
| Nov 4, 2023 | $0.01723 | +3.05% |
| Nov 3, 2023 | $0.01672 | -1.94% |
| Nov 2, 2023 | $0.01705 | +0.24% |
| Nov 1, 2023 | $0.01701 | -0.53% |
| Oct 31, 2023 | $0.0171 | -6.71% |
| Oct 30, 2023 | $0.01833 | -2.55% |
| Oct 29, 2023 | $0.01881 | +10.45% |
| Oct 28, 2023 | $0.01703 | +1.37% |
| Oct 27, 2023 | $0.0168 | +4.80% |
| Oct 26, 2023 | $0.01603 | -0.62% |
| Oct 25, 2023 | $0.01613 | -2.83% |
| Oct 24, 2023 | $0.0166 | -2.92% |
| Oct 23, 2023 | $0.0171 | -3.66% |
| Oct 22, 2023 | $0.01775 | +15.11% |
| Oct 21, 2023 | $0.01542 | +6.20% |
| Oct 20, 2023 | $0.01452 | +3.42% |
| Oct 19, 2023 | $0.01404 | -4.75% |
| Oct 18, 2023 | $0.01474 | -3.41% |
| Oct 17, 2023 | $0.01526 | -11.38% |
| Oct 16, 2023 | $0.01722 | -1.37% |
| Oct 15, 2023 | $0.01746 | -2.73% |
| Oct 14, 2023 | $0.01795 | +4.18% |
| Oct 13, 2023 | $0.01723 | +0.76% |
| Oct 12, 2023 | $0.0171 | -0.35% |
| Oct 11, 2023 | $0.01716 | -3.16% |
| Oct 10, 2023 | $0.01772 | -6.14% |
| Oct 9, 2023 | $0.01888 | -4.98% |
| Oct 8, 2023 | $0.01987 | -5.20% |
| Oct 7, 2023 | $0.02096 | -12.96% |
| Oct 6, 2023 | $0.02408 | +25.61% |
| Oct 5, 2023 | $0.01917 | -5.66% |
| Oct 4, 2023 | $0.02032 | -10.68% |
| Oct 3, 2023 | $0.02275 | -3.85% |
| Oct 2, 2023 | $0.02366 | -3.66% |
| Oct 1, 2023 | $0.02456 | -9.67% |
| Sep 30, 2023 | $0.02719 | -4.16% |
| Sep 29, 2023 | $0.02837 | -1.42% |
| Sep 28, 2023 | $0.02878 | +14.66% |
| Sep 27, 2023 | $0.0251 | +19.64% |
| Sep 26, 2023 | $0.02098 | -1.32% |
| Sep 25, 2023 | $0.02126 | -4.10% |
| Sep 24, 2023 | $0.02217 | +19.19% |
| Sep 23, 2023 | $0.0186 | +33.14% |
| Sep 22, 2023 | $0.01397 | — |