BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Gifto price history
441 daily closes since September 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 6, 2024 | $0.01687 | -5.28% |
| Sep 5, 2024 | $0.01781 | -1.06% |
| Sep 4, 2024 | $0.018 | -3.54% |
| Sep 3, 2024 | $0.01866 | -3.86% |
| Sep 2, 2024 | $0.01941 | +1.73% |
| Sep 1, 2024 | $0.01908 | -2.70% |
| Aug 31, 2024 | $0.01961 | +2.83% |
| Aug 30, 2024 | $0.01907 | -2.41% |
| Aug 29, 2024 | $0.01954 | -3.27% |
| Aug 28, 2024 | $0.0202 | +1.56% |
| Aug 27, 2024 | $0.01989 | +5.41% |
| Aug 26, 2024 | $0.01887 | -1.82% |
| Aug 25, 2024 | $0.01922 | -6.70% |
| Aug 24, 2024 | $0.0206 | -1.06% |
| Aug 23, 2024 | $0.02082 | +8.66% |
| Aug 22, 2024 | $0.01916 | -1.03% |
| Aug 21, 2024 | $0.01936 | +2.00% |
| Aug 20, 2024 | $0.01898 | -2.01% |
| Aug 19, 2024 | $0.01937 | +3.03% |
| Aug 18, 2024 | $0.0188 | -3.59% |
| Aug 17, 2024 | $0.0195 | -0.81% |
| Aug 16, 2024 | $0.01966 | +1.97% |
| Aug 15, 2024 | $0.01928 | -10.41% |
| Aug 14, 2024 | $0.02152 | -2.00% |
| Aug 13, 2024 | $0.02196 | +1.39% |
| Aug 12, 2024 | $0.02166 | -3.52% |
| Aug 11, 2024 | $0.02245 | -13.89% |
| Aug 10, 2024 | $0.02607 | +2.16% |
| Aug 9, 2024 | $0.02552 | -10.55% |
| Aug 8, 2024 | $0.02853 | +2.77% |
| Aug 7, 2024 | $0.02776 | -39.78% |
| Aug 6, 2024 | $0.0461 | -10.36% |
| Aug 5, 2024 | $0.05143 | +63.11% |
| Aug 4, 2024 | $0.03153 | +14.40% |
| Aug 3, 2024 | $0.02756 | -1.47% |
| Aug 2, 2024 | $0.02797 | +7.62% |
| Aug 1, 2024 | $0.02599 | +11.93% |
| Jul 31, 2024 | $0.02322 | -1.11% |
| Jul 30, 2024 | $0.02348 | +1.16% |
| Jul 29, 2024 | $0.02321 | +0.35% |
| Jul 28, 2024 | $0.02313 | +4.42% |
| Jul 27, 2024 | $0.02215 | +1.70% |
| Jul 26, 2024 | $0.02178 | +5.47% |
| Jul 25, 2024 | $0.02065 | +1.72% |
| Jul 24, 2024 | $0.0203 | +3.73% |
| Jul 23, 2024 | $0.01957 | -0.71% |
| Jul 22, 2024 | $0.01971 | -2.52% |
| Jul 21, 2024 | $0.02022 | +1.20% |
| Jul 20, 2024 | $0.01998 | -2.44% |
| Jul 19, 2024 | $0.02048 | +1.69% |
| Jul 18, 2024 | $0.02014 | -0.89% |
| Jul 17, 2024 | $0.02032 | +1.91% |
| Jul 16, 2024 | $0.01994 | -1.38% |
| Jul 15, 2024 | $0.02022 | +11.28% |
| Jul 14, 2024 | $0.01817 | +1.57% |
| Jul 13, 2024 | $0.01789 | -3.45% |
| Jul 12, 2024 | $0.01853 | +5.22% |
| Jul 11, 2024 | $0.01761 | -2.28% |
| Jul 10, 2024 | $0.01802 | -0.28% |
| Jul 9, 2024 | $0.01807 | +2.03% |
| Jul 8, 2024 | $0.01771 | -3.07% |
| Jul 7, 2024 | $0.01827 | -8.56% |
| Jul 6, 2024 | $0.01998 | -12.67% |
| Jul 5, 2024 | $0.02288 | +11.88% |
| Jul 4, 2024 | $0.02045 | +2.61% |
| Jul 3, 2024 | $0.01993 | +0.05% |
| Jul 2, 2024 | $0.01992 | +1.27% |
| Jul 1, 2024 | $0.01967 | +0.20% |
| Jun 30, 2024 | $0.01963 | -0.96% |
| Jun 29, 2024 | $0.01982 | -2.75% |
| Jun 28, 2024 | $0.02038 | +2.36% |
| Jun 27, 2024 | $0.01991 | -2.69% |
| Jun 26, 2024 | $0.02046 | -0.15% |
| Jun 25, 2024 | $0.02049 | +5.84% |
| Jun 24, 2024 | $0.01936 | -1.22% |
| Jun 23, 2024 | $0.0196 | +3.10% |
| Jun 22, 2024 | $0.01901 | +4.74% |
| Jun 21, 2024 | $0.01815 | -5.57% |
| Jun 20, 2024 | $0.01922 | +1.10% |
| Jun 19, 2024 | $0.01901 | +8.88% |
| Jun 18, 2024 | $0.01746 | -2.73% |
| Jun 17, 2024 | $0.01795 | -6.41% |
| Jun 16, 2024 | $0.01918 | +0.26% |
| Jun 15, 2024 | $0.01913 | +0.68% |
| Jun 14, 2024 | $0.019 | -5.24% |
| Jun 13, 2024 | $0.02005 | +0.15% |
| Jun 12, 2024 | $0.02002 | +5.59% |
| Jun 11, 2024 | $0.01896 | -3.22% |
| Jun 10, 2024 | $0.01959 | -2.49% |
| Jun 9, 2024 | $0.02009 | +1.01% |