BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Juventus Fan Token price history
375 daily closes since March 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.514 | 0.00% |
| Oct 11, 2026 | $0.514 | 0.00% |
| Mar 27, 2026 | $0.514 | +0.98% |
| Mar 26, 2026 | $0.509 | -3.78% |
| Mar 25, 2026 | $0.529 | +0.57% |
| Mar 24, 2026 | $0.526 | -0.57% |
| Mar 23, 2026 | $0.529 | +2.72% |
| Mar 22, 2026 | $0.515 | -5.33% |
| Mar 21, 2026 | $0.544 | +0.18% |
| Mar 20, 2026 | $0.543 | -2.34% |
| Mar 19, 2026 | $0.556 | -2.80% |
| Mar 18, 2026 | $0.572 | -3.54% |
| Mar 17, 2026 | $0.593 | -1.17% |
| Mar 16, 2026 | $0.60 | +1.01% |
| Mar 15, 2026 | $0.594 | +1.54% |
| Mar 14, 2026 | $0.585 | +1.56% |
| Mar 13, 2026 | $0.576 | -0.17% |
| Mar 12, 2026 | $0.577 | -1.20% |
| Mar 11, 2026 | $0.584 | +0.34% |
| Mar 10, 2026 | $0.582 | -0.51% |
| Mar 9, 2026 | $0.585 | +1.74% |
| Mar 8, 2026 | $0.575 | 0.00% |
| Mar 7, 2026 | $0.575 | -0.35% |
| Mar 6, 2026 | $0.577 | -3.19% |
| Mar 5, 2026 | $0.596 | -2.13% |
| Mar 4, 2026 | $0.609 | +2.53% |
| Mar 3, 2026 | $0.594 | 0.00% |
| Mar 2, 2026 | $0.594 | +1.54% |
| Mar 1, 2026 | $0.585 | -3.15% |
| Feb 28, 2026 | $0.604 | -1.79% |
| Feb 27, 2026 | $0.615 | +2.67% |
| Feb 26, 2026 | $0.599 | -3.39% |
| Feb 25, 2026 | $0.62 | +0.49% |
| Feb 24, 2026 | $0.617 | +0.33% |
| Feb 23, 2026 | $0.615 | -2.54% |
| Feb 22, 2026 | $0.631 | -1.10% |
| Feb 21, 2026 | $0.638 | +1.75% |
| Feb 20, 2026 | $0.627 | +0.32% |
| Feb 19, 2026 | $0.625 | +0.48% |
| Feb 18, 2026 | $0.622 | -1.58% |
| Feb 17, 2026 | $0.632 | -3.66% |
| Feb 16, 2026 | $0.656 | +3.63% |
| Feb 15, 2026 | $0.633 | 0.00% |
| Feb 14, 2026 | $0.633 | -0.31% |
| Feb 13, 2026 | $0.635 | +2.42% |
| Feb 12, 2026 | $0.62 | +4.91% |
| Feb 11, 2026 | $0.591 | -5.89% |
| Feb 10, 2026 | $0.628 | +9.41% |
| Feb 9, 2026 | $0.574 | -0.35% |
| Feb 8, 2026 | $0.576 | +0.52% |
| Feb 7, 2026 | $0.573 | +0.88% |
| Feb 6, 2026 | $0.568 | +4.60% |
| Feb 5, 2026 | $0.543 | -11.13% |
| Feb 4, 2026 | $0.611 | -3.17% |
| Feb 3, 2026 | $0.631 | +2.77% |
| Feb 2, 2026 | $0.614 | +0.49% |
| Feb 1, 2026 | $0.611 | -0.49% |
| Jan 31, 2026 | $0.614 | -6.97% |
| Jan 30, 2026 | $0.66 | +0.76% |
| Jan 29, 2026 | $0.655 | -4.10% |
| Jan 28, 2026 | $0.683 | -1.87% |
| Jan 27, 2026 | $0.696 | +0.72% |
| Jan 26, 2026 | $0.691 | +2.67% |
| Jan 25, 2026 | $0.673 | -6.40% |
| Jan 24, 2026 | $0.719 | +0.56% |
| Jan 23, 2026 | $0.715 | -1.52% |
| Jan 22, 2026 | $0.726 | +0.69% |
| Jan 21, 2026 | $0.721 | +0.84% |
| Jan 20, 2026 | $0.715 | -4.16% |
| Jan 19, 2026 | $0.746 | -1.58% |
| Jan 18, 2026 | $0.758 | -2.45% |
| Jan 17, 2026 | $0.777 | -3.48% |
| Jan 16, 2026 | $0.805 | +4.68% |
| Jan 15, 2026 | $0.769 | +2.53% |
| Jan 14, 2026 | $0.75 | -0.27% |
| Jan 13, 2026 | $0.752 | +0.67% |
| Jan 12, 2026 | $0.747 | +1.36% |
| Jan 11, 2026 | $0.737 | -1.07% |
| Jan 10, 2026 | $0.745 | +2.19% |
| Jan 9, 2026 | $0.729 | +0.14% |
| Jan 8, 2026 | $0.728 | -1.22% |
| Jan 7, 2026 | $0.737 | -0.94% |
| Jan 6, 2026 | $0.744 | -0.27% |
| Jan 5, 2026 | $0.746 | -0.27% |
| Jan 4, 2026 | $0.748 | -0.40% |
| Jan 3, 2026 | $0.751 | -0.66% |
| Jan 2, 2026 | $0.756 | +2.02% |
| Jan 1, 2026 | $0.741 | -0.40% |
| Dec 31, 2025 | $0.744 | +3.05% |
| Dec 30, 2025 | $0.722 | +0.14% |