BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
MAIGA Token price history
391 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001098 | -8.52% |
| Oct 11, 2026 | $0.0012 | +47.04% |
| Oct 10, 2026 | $0.0008162 | +11.18% |
| Oct 9, 2026 | $0.0007341 | +16.71% |
| Oct 8, 2026 | $0.000629 | +10.33% |
| Oct 7, 2026 | $0.0005701 | +3.99% |
| Oct 6, 2026 | $0.0005482 | +0.66% |
| Oct 5, 2026 | $0.0005446 | -3.53% |
| Oct 4, 2026 | $0.0005645 | 0.00% |
| Oct 3, 2026 | $0.0005645 | +7.79% |
| Oct 2, 2026 | $0.0005237 | +3.99% |
| Oct 1, 2026 | $0.0005036 | -4.46% |
| Sep 30, 2026 | $0.0005271 | +4.01% |
| Sep 29, 2026 | $0.0005068 | -28.11% |
| Sep 28, 2026 | $0.000705 | -29.49% |
| Sep 27, 2026 | $0.0009999 | +24.63% |
| Sep 26, 2026 | $0.0008023 | -4.58% |
| Sep 25, 2026 | $0.0008408 | +4.82% |
| Sep 24, 2026 | $0.0008021 | -2.48% |
| Sep 23, 2026 | $0.0008225 | +2.58% |
| Sep 22, 2026 | $0.0008018 | -2.52% |
| Sep 21, 2026 | $0.0008225 | +10.92% |
| Sep 20, 2026 | $0.0007415 | +3.50% |
| Sep 19, 2026 | $0.0007164 | -0.08% |
| Sep 18, 2026 | $0.000717 | -21.80% |
| Sep 17, 2026 | $0.0009169 | +0.84% |
| Sep 16, 2026 | $0.0009093 | -15.27% |
| Sep 15, 2026 | $0.001073 | +18.22% |
| Sep 14, 2026 | $0.0009078 | -2.84% |
| Sep 13, 2026 | $0.0009343 | +32.68% |
| Sep 12, 2026 | $0.0007042 | +3.91% |
| Sep 11, 2026 | $0.0006777 | -7.20% |
| Sep 10, 2026 | $0.0007303 | +5.99% |
| Sep 9, 2026 | $0.000689 | +36.03% |
| Sep 8, 2026 | $0.0005065 | -10.97% |
| Sep 7, 2026 | $0.0005689 | +29.15% |
| Sep 6, 2026 | $0.0004405 | +10.21% |
| Sep 5, 2026 | $0.0003997 | +17.39% |
| Sep 4, 2026 | $0.0003405 | -64.09% |
| Sep 3, 2026 | $0.0009482 | -4.42% |
| Sep 2, 2026 | $0.000992 | -4.71% |
| Sep 1, 2026 | $0.001041 | -18.29% |
| Aug 31, 2026 | $0.001274 | -16.29% |
| Aug 30, 2026 | $0.001522 | -11.20% |
| Aug 29, 2026 | $0.001714 | -0.23% |
| Aug 28, 2026 | $0.001718 | -10.24% |
| Aug 27, 2026 | $0.001914 | +1.38% |
| Aug 26, 2026 | $0.001888 | -3.13% |
| Aug 25, 2026 | $0.001949 | -11.25% |
| Aug 24, 2026 | $0.002196 | +11.08% |
| Aug 23, 2026 | $0.001977 | +0.76% |
| Aug 22, 2026 | $0.001962 | +5.20% |
| Aug 21, 2026 | $0.001865 | +2.02% |
| Aug 20, 2026 | $0.001828 | +8.10% |
| Aug 19, 2026 | $0.001691 | -7.09% |
| Aug 18, 2026 | $0.00182 | -6.38% |
| Aug 17, 2026 | $0.001944 | -25.86% |
| Aug 16, 2026 | $0.002622 | -2.13% |
| Aug 15, 2026 | $0.002679 | -0.04% |
| Aug 14, 2026 | $0.00268 | -12.73% |
| Aug 13, 2026 | $0.003071 | +10.79% |
| Aug 12, 2026 | $0.002772 | -10.44% |
| Aug 11, 2026 | $0.003095 | -9.58% |
| Aug 10, 2026 | $0.003423 | -4.55% |
| Aug 9, 2026 | $0.003586 | -3.32% |
| Aug 8, 2026 | $0.003709 | +22.33% |
| Aug 7, 2026 | $0.003032 | -26.30% |
| Aug 6, 2026 | $0.004114 | +0.10% |
| Aug 5, 2026 | $0.00411 | +8.13% |
| Aug 4, 2026 | $0.003801 | -5.54% |
| Aug 3, 2026 | $0.004024 | -6.96% |
| Aug 2, 2026 | $0.004325 | +4.07% |
| Aug 1, 2026 | $0.004156 | +5.22% |
| Jul 31, 2026 | $0.00395 | -6.49% |
| Jul 30, 2026 | $0.004224 | -5.21% |
| Jul 29, 2026 | $0.004456 | -2.02% |
| Jul 28, 2026 | $0.004548 | +1.07% |
| Jul 27, 2026 | $0.0045 | +0.04% |
| Jul 26, 2026 | $0.004498 | +4.65% |
| Jul 25, 2026 | $0.004298 | -0.05% |
| Jul 24, 2026 | $0.0043 | +0.26% |
| Jul 23, 2026 | $0.004289 | -1.13% |
| Jul 22, 2026 | $0.004338 | +0.81% |
| Jul 21, 2026 | $0.004303 | -2.25% |
| Jul 20, 2026 | $0.004402 | +2.02% |
| Jul 19, 2026 | $0.004315 | +3.25% |
| Jul 18, 2026 | $0.004179 | +1.85% |
| Jul 17, 2026 | $0.004103 | -0.92% |
| Jul 16, 2026 | $0.004141 | -4.61% |
| Jul 15, 2026 | $0.004341 | +1.40% |