BTC$82,017.98
ETH$2,416.59
USDT$0.9991
BNB$722.78
XRP$1.30
SOL$104.13
TRX$0.3331
BEAM$0.5876
STETH$2,427.17
ZEC$1,132.58
HYPE$79.28
DOGE$0.07961
XMR$583.12
USDS$1.00
WBTC$82,380.51
WBT$80.13
LINK$12.09
LEO$9.03
ADA$0.2207
AUTO$95.19
BTW$2.43
RAIN$0.009206
NEAR$4.94
XLM$0.1779
Fig. 01 · Daily closes
MOLT price history
261 daily closes since January 31, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 18, 2026 | $0.00000264 | 0.00% |
| Oct 17, 2026 | $0.00000264 | -3.30% |
| Oct 16, 2026 | $0.00000273 | +3.41% |
| Oct 15, 2026 | $0.00000264 | 0.00% |
| Oct 14, 2026 | $0.00000264 | 0.00% |
| Oct 13, 2026 | $0.00000264 | 0.00% |
| Oct 12, 2026 | $0.00000264 | -14.84% |
| Oct 11, 2026 | $0.0000031 | 0.00% |
| Oct 10, 2026 | $0.0000031 | 0.00% |
| Oct 9, 2026 | $0.0000031 | 0.00% |
| Oct 8, 2026 | $0.0000031 | 0.00% |
| Oct 7, 2026 | $0.0000031 | 0.00% |
| Oct 6, 2026 | $0.0000031 | 0.00% |
| Oct 5, 2026 | $0.0000031 | -8.01% |
| Oct 4, 2026 | $0.00000337 | 0.00% |
| Oct 3, 2026 | $0.00000337 | 0.00% |
| Oct 2, 2026 | $0.00000337 | +2.12% |
| Oct 1, 2026 | $0.0000033 | 0.00% |
| Sep 30, 2026 | $0.0000033 | +1.23% |
| Sep 29, 2026 | $0.00000326 | -29.44% |
| Sep 28, 2026 | $0.00000462 | 0.00% |
| Sep 27, 2026 | $0.00000462 | 0.00% |
| Sep 26, 2026 | $0.00000462 | 0.00% |
| Sep 25, 2026 | $0.00000462 | +7.94% |
| Sep 24, 2026 | $0.00000428 | 0.00% |
| Sep 23, 2026 | $0.00000428 | 0.00% |
| Sep 22, 2026 | $0.00000428 | 0.00% |
| Sep 21, 2026 | $0.00000428 | +18.89% |
| Sep 20, 2026 | $0.0000036 | +9.09% |
| Sep 19, 2026 | $0.0000033 | -5.71% |
| Sep 18, 2026 | $0.0000035 | +16.67% |
| Sep 17, 2026 | $0.000003 | +12.78% |
| Sep 16, 2026 | $0.00000266 | -27.12% |
| Sep 15, 2026 | $0.00000365 | +39.31% |
| Sep 14, 2026 | $0.00000262 | +12.45% |
| Sep 13, 2026 | $0.00000233 | -0.85% |
| Sep 12, 2026 | $0.00000235 | 0.00% |
| Sep 11, 2026 | $0.00000235 | -21.67% |
| Sep 10, 2026 | $0.000003 | 0.00% |
| Sep 9, 2026 | $0.000003 | 0.00% |
| Sep 8, 2026 | $0.000003 | 0.00% |
| Sep 7, 2026 | $0.000003 | 0.00% |
| Sep 6, 2026 | $0.000003 | 0.00% |
| Sep 5, 2026 | $0.000003 | -21.05% |
| Sep 4, 2026 | $0.0000038 | +11.44% |
| Sep 3, 2026 | $0.00000341 | 0.00% |
| Sep 2, 2026 | $0.00000341 | 0.00% |
| Sep 1, 2026 | $0.00000341 | +3.96% |
| Aug 31, 2026 | $0.00000328 | -3.81% |
| Aug 30, 2026 | $0.00000341 | -9.79% |
| Aug 29, 2026 | $0.00000378 | -4.30% |
| Aug 28, 2026 | $0.00000395 | -13.00% |
| Aug 27, 2026 | $0.00000454 | +8.61% |
| Aug 26, 2026 | $0.00000418 | +1.21% |
| Aug 25, 2026 | $0.00000413 | -5.06% |
| Aug 24, 2026 | $0.00000435 | +7.41% |
| Aug 23, 2026 | $0.00000405 | -9.60% |
| Aug 22, 2026 | $0.00000448 | +24.44% |
| Aug 21, 2026 | $0.0000036 | +10.09% |
| Aug 20, 2026 | $0.00000327 | -15.50% |
| Aug 19, 2026 | $0.00000387 | +19.44% |
| Aug 18, 2026 | $0.00000324 | +26.07% |
| Aug 17, 2026 | $0.00000257 | -20.19% |
| Aug 16, 2026 | $0.00000322 | +2.55% |
| Aug 15, 2026 | $0.00000314 | -10.29% |
| Aug 14, 2026 | $0.0000035 | +0.86% |
| Aug 13, 2026 | $0.00000347 | -7.47% |
| Aug 12, 2026 | $0.00000375 | -1.83% |
| Aug 11, 2026 | $0.00000382 | -1.29% |
| Aug 10, 2026 | $0.00000387 | +1.57% |
| Aug 9, 2026 | $0.00000381 | 0.00% |
| Aug 8, 2026 | $0.00000381 | -3.30% |
| Aug 7, 2026 | $0.00000394 | +1.81% |
| Aug 6, 2026 | $0.00000387 | +1.31% |
| Aug 5, 2026 | $0.00000382 | +5.82% |
| Aug 4, 2026 | $0.00000361 | +0.28% |
| Aug 3, 2026 | $0.0000036 | -9.09% |
| Aug 2, 2026 | $0.00000396 | -1.74% |
| Aug 1, 2026 | $0.00000403 | +7.75% |
| Jul 31, 2026 | $0.00000374 | -6.27% |
| Jul 30, 2026 | $0.00000399 | -0.99% |
| Jul 29, 2026 | $0.00000403 | -2.66% |
| Jul 28, 2026 | $0.00000414 | +24.70% |
| Jul 27, 2026 | $0.00000332 | +2.79% |
| Jul 26, 2026 | $0.00000323 | +12.54% |
| Jul 25, 2026 | $0.00000287 | -20.06% |
| Jul 24, 2026 | $0.00000359 | -17.09% |
| Jul 23, 2026 | $0.00000433 | +41.97% |
| Jul 22, 2026 | $0.00000305 | -21.79% |
| Jul 21, 2026 | $0.0000039 | -1.02% |