BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Paysenger EGO price history
468 daily closes since February 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.008966 | +2.10% |
| Mar 3, 2025 | $0.008782 | -1.17% |
| Mar 2, 2025 | $0.008886 | -2.85% |
| Mar 1, 2025 | $0.009147 | +14.02% |
| Feb 28, 2025 | $0.008022 | +2.28% |
| Feb 27, 2025 | $0.007843 | +1.53% |
| Feb 26, 2025 | $0.007725 | -0.18% |
| Feb 25, 2025 | $0.007739 | -5.18% |
| Feb 24, 2025 | $0.008162 | -3.18% |
| Feb 23, 2025 | $0.00843 | -3.73% |
| Feb 22, 2025 | $0.008757 | +4.31% |
| Feb 21, 2025 | $0.008395 | -8.23% |
| Feb 20, 2025 | $0.009148 | -0.71% |
| Feb 19, 2025 | $0.009213 | +0.21% |
| Feb 18, 2025 | $0.009194 | -2.46% |
| Feb 17, 2025 | $0.009426 | -3.49% |
| Feb 16, 2025 | $0.009767 | -0.55% |
| Feb 15, 2025 | $0.009821 | +0.31% |
| Feb 14, 2025 | $0.009791 | -1.17% |
| Feb 13, 2025 | $0.009907 | +1.82% |
| Feb 12, 2025 | $0.00973 | +1.46% |
| Feb 11, 2025 | $0.00959 | +1.05% |
| Feb 10, 2025 | $0.00949 | -5.77% |
| Feb 9, 2025 | $0.01007 | -1.75% |
| Feb 8, 2025 | $0.01025 | -0.10% |
| Feb 7, 2025 | $0.01026 | -21.75% |
| Feb 6, 2025 | $0.01311 | +37.01% |
| Feb 5, 2025 | $0.00957 | +1.06% |
| Feb 4, 2025 | $0.00947 | -10.15% |
| Feb 3, 2025 | $0.01054 | +2.23% |
| Feb 2, 2025 | $0.01031 | -5.06% |
| Feb 1, 2025 | $0.01086 | -0.28% |
| Jan 31, 2025 | $0.01089 | +4.41% |
| Jan 30, 2025 | $0.01043 | +1.46% |
| Jan 29, 2025 | $0.01028 | -0.29% |
| Jan 28, 2025 | $0.01031 | -4.98% |
| Jan 27, 2025 | $0.01085 | -9.05% |
| Jan 26, 2025 | $0.01193 | +5.86% |
| Jan 25, 2025 | $0.01127 | +1.17% |
| Jan 24, 2025 | $0.01114 | +1.09% |
| Jan 23, 2025 | $0.01102 | -0.99% |
| Jan 22, 2025 | $0.01113 | +1.92% |
| Jan 21, 2025 | $0.01092 | -6.10% |
| Jan 20, 2025 | $0.01163 | +1.93% |
| Jan 19, 2025 | $0.01141 | -9.87% |
| Jan 18, 2025 | $0.01266 | -5.59% |
| Jan 17, 2025 | $0.01341 | +1.06% |
| Jan 16, 2025 | $0.01327 | -3.42% |
| Jan 15, 2025 | $0.01374 | +0.59% |
| Jan 14, 2025 | $0.01366 | +4.27% |
| Jan 13, 2025 | $0.0131 | -2.53% |
| Jan 12, 2025 | $0.01344 | -0.37% |
| Jan 11, 2025 | $0.01349 | -0.52% |
| Jan 10, 2025 | $0.01356 | -5.31% |
| Jan 9, 2025 | $0.01432 | -3.24% |
| Jan 8, 2025 | $0.0148 | -8.25% |
| Jan 7, 2025 | $0.01613 | -3.82% |
| Jan 6, 2025 | $0.01677 | +3.97% |
| Jan 5, 2025 | $0.01613 | -3.01% |
| Jan 4, 2025 | $0.01663 | +1.96% |
| Jan 3, 2025 | $0.01631 | +1.75% |
| Jan 2, 2025 | $0.01603 | -0.19% |
| Jan 1, 2025 | $0.01606 | -9.98% |
| Dec 31, 2024 | $0.01784 | +16.53% |
| Dec 30, 2024 | $0.01531 | +9.91% |
| Dec 29, 2024 | $0.01393 | -4.65% |
| Dec 28, 2024 | $0.01461 | +2.60% |
| Dec 27, 2024 | $0.01424 | -3.59% |
| Dec 26, 2024 | $0.01477 | -4.71% |
| Dec 25, 2024 | $0.0155 | -1.77% |
| Dec 24, 2024 | $0.01578 | -0.32% |
| Dec 23, 2024 | $0.01583 | +4.90% |
| Dec 22, 2024 | $0.01509 | -4.49% |
| Dec 21, 2024 | $0.0158 | -8.83% |
| Dec 20, 2024 | $0.01733 | +11.88% |
| Dec 19, 2024 | $0.01549 | -20.20% |
| Dec 18, 2024 | $0.01941 | -2.17% |
| Dec 17, 2024 | $0.01984 | -14.30% |
| Dec 16, 2024 | $0.02315 | +3.26% |
| Dec 15, 2024 | $0.02242 | -6.47% |
| Dec 14, 2024 | $0.02397 | +12.06% |
| Dec 13, 2024 | $0.02139 | +14.69% |
| Dec 12, 2024 | $0.01865 | -11.78% |
| Dec 11, 2024 | $0.02114 | +1.68% |
| Dec 10, 2024 | $0.02079 | -9.49% |
| Dec 9, 2024 | $0.02297 | -8.67% |
| Dec 8, 2024 | $0.02515 | -4.15% |
| Dec 7, 2024 | $0.02624 | +9.06% |
| Dec 6, 2024 | $0.02406 | -4.03% |
| Dec 5, 2024 | $0.02507 | -2.83% |