BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Paysenger EGO price history
468 daily closes since February 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.03907 | -1.21% |
| Jun 6, 2024 | $0.03955 | -2.90% |
| Jun 5, 2024 | $0.04073 | -3.05% |
| Jun 4, 2024 | $0.04201 | +0.55% |
| Jun 3, 2024 | $0.04178 | -2.59% |
| Jun 2, 2024 | $0.04289 | +8.04% |
| Jun 1, 2024 | $0.0397 | -2.24% |
| May 31, 2024 | $0.04061 | -2.24% |
| May 30, 2024 | $0.04154 | +2.06% |
| May 29, 2024 | $0.0407 | -0.93% |
| May 28, 2024 | $0.04108 | +5.31% |
| May 27, 2024 | $0.03901 | -4.27% |
| May 26, 2024 | $0.04075 | -5.28% |
| May 25, 2024 | $0.04302 | +6.88% |
| May 24, 2024 | $0.04025 | -0.57% |
| May 23, 2024 | $0.04048 | +9.64% |
| May 22, 2024 | $0.03692 | -5.38% |
| May 21, 2024 | $0.03902 | -0.48% |
| May 20, 2024 | $0.03921 | +2.32% |
| May 19, 2024 | $0.03832 | +15.98% |
| May 18, 2024 | $0.03304 | -4.59% |
| May 17, 2024 | $0.03463 | -4.81% |
| May 16, 2024 | $0.03638 | -4.06% |
| May 15, 2024 | $0.03792 | -0.58% |
| May 14, 2024 | $0.03814 | -0.75% |
| May 13, 2024 | $0.03843 | -2.19% |
| May 12, 2024 | $0.03929 | -0.61% |
| May 11, 2024 | $0.03953 | +3.84% |
| May 10, 2024 | $0.03807 | -4.35% |
| May 9, 2024 | $0.0398 | -2.52% |
| May 8, 2024 | $0.04083 | -4.09% |
| May 7, 2024 | $0.04257 | -0.98% |
| May 6, 2024 | $0.04299 | +0.66% |
| May 5, 2024 | $0.04271 | -0.05% |
| May 4, 2024 | $0.04273 | +0.49% |
| May 3, 2024 | $0.04252 | -0.40% |
| May 2, 2024 | $0.04269 | -2.89% |
| May 1, 2024 | $0.04396 | +1.03% |
| Apr 30, 2024 | $0.04351 | -5.50% |
| Apr 29, 2024 | $0.04604 | -1.43% |
| Apr 28, 2024 | $0.04671 | +2.86% |
| Apr 27, 2024 | $0.04541 | -8.21% |
| Apr 26, 2024 | $0.04947 | -1.65% |
| Apr 25, 2024 | $0.0503 | -10.66% |
| Apr 24, 2024 | $0.0563 | -7.57% |
| Apr 23, 2024 | $0.06091 | -0.99% |
| Apr 22, 2024 | $0.06152 | +0.16% |
| Apr 21, 2024 | $0.06142 | -3.96% |
| Apr 20, 2024 | $0.06395 | +4.24% |
| Apr 19, 2024 | $0.06135 | +5.18% |
| Apr 18, 2024 | $0.05833 | -0.12% |
| Apr 17, 2024 | $0.0584 | -0.97% |
| Apr 16, 2024 | $0.05897 | -3.50% |
| Apr 15, 2024 | $0.06111 | +2.00% |
| Apr 14, 2024 | $0.05991 | +1.71% |
| Apr 13, 2024 | $0.0589 | -5.37% |
| Apr 12, 2024 | $0.06224 | -3.79% |
| Apr 11, 2024 | $0.06469 | -0.45% |
| Apr 10, 2024 | $0.06498 | -3.82% |
| Apr 9, 2024 | $0.06756 | -8.65% |
| Apr 8, 2024 | $0.07396 | +1.08% |
| Apr 7, 2024 | $0.07317 | +0.16% |
| Apr 6, 2024 | $0.07305 | +7.03% |
| Apr 5, 2024 | $0.06825 | -2.12% |
| Apr 4, 2024 | $0.06973 | +5.06% |
| Apr 3, 2024 | $0.06637 | -9.65% |
| Apr 2, 2024 | $0.07346 | -2.11% |
| Apr 1, 2024 | $0.07504 | -8.32% |
| Mar 31, 2024 | $0.08185 | +1.51% |
| Mar 30, 2024 | $0.08063 | +6.84% |
| Mar 29, 2024 | $0.07547 | +4.76% |
| Mar 28, 2024 | $0.07204 | -5.10% |
| Mar 27, 2024 | $0.07591 | -6.96% |
| Mar 26, 2024 | $0.08159 | -7.03% |
| Mar 25, 2024 | $0.08776 | -7.74% |
| Mar 24, 2024 | $0.09512 | -3.72% |
| Mar 23, 2024 | $0.0988 | -2.79% |
| Mar 22, 2024 | $0.1016 | -7.19% |
| Mar 21, 2024 | $0.1095 | -2.35% |
| Mar 20, 2024 | $0.1121 | +5.29% |
| Mar 19, 2024 | $0.1065 | +14.40% |
| Mar 18, 2024 | $0.0931 | -9.83% |
| Mar 17, 2024 | $0.1033 | +9.65% |
| Mar 16, 2024 | $0.09416 | +15.39% |
| Mar 15, 2024 | $0.0816 | -3.58% |
| Mar 14, 2024 | $0.08463 | -8.64% |
| Mar 13, 2024 | $0.09263 | +22.79% |
| Mar 12, 2024 | $0.07544 | +5.27% |
| Mar 11, 2024 | $0.07166 | -0.83% |
| Mar 10, 2024 | $0.07226 | -18.28% |