BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Paysenger EGO price history
468 daily closes since February 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.08842 | +88.85% |
| Mar 8, 2024 | $0.04682 | -4.33% |
| Mar 7, 2024 | $0.04894 | -0.14% |
| Mar 6, 2024 | $0.04901 | -2.87% |
| Mar 5, 2024 | $0.05046 | -11.94% |
| Mar 4, 2024 | $0.0573 | +5.08% |
| Mar 3, 2024 | $0.05453 | +6.01% |
| Mar 2, 2024 | $0.05144 | -2.67% |
| Mar 1, 2024 | $0.05285 | +4.34% |
| Feb 29, 2024 | $0.05065 | -4.18% |
| Feb 28, 2024 | $0.05286 | +13.14% |
| Feb 27, 2024 | $0.04672 | -2.97% |
| Feb 26, 2024 | $0.04815 | +1.58% |
| Feb 25, 2024 | $0.0474 | -4.28% |
| Feb 24, 2024 | $0.04952 | +19.33% |
| Feb 23, 2024 | $0.0415 | -5.14% |
| Feb 22, 2024 | $0.04375 | +2.82% |
| Feb 21, 2024 | $0.04255 | — |