BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Paysenger EGO price history
468 daily closes since February 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.0258 | +1.02% |
| Dec 3, 2024 | $0.02554 | +3.86% |
| Dec 2, 2024 | $0.02459 | -16.39% |
| Dec 1, 2024 | $0.02941 | +11.78% |
| Nov 30, 2024 | $0.02631 | +15.39% |
| Nov 29, 2024 | $0.0228 | +8.52% |
| Nov 28, 2024 | $0.02101 | -5.62% |
| Nov 27, 2024 | $0.02226 | -0.27% |
| Nov 26, 2024 | $0.02232 | -2.40% |
| Nov 25, 2024 | $0.02287 | +15.16% |
| Nov 24, 2024 | $0.01986 | -5.11% |
| Nov 23, 2024 | $0.02093 | +8.11% |
| Nov 22, 2024 | $0.01936 | -4.63% |
| Nov 21, 2024 | $0.0203 | -8.31% |
| Nov 20, 2024 | $0.02214 | +13.60% |
| Nov 19, 2024 | $0.01949 | -8.33% |
| Nov 18, 2024 | $0.02126 | +35.59% |
| Nov 17, 2024 | $0.01568 | -17.91% |
| Nov 16, 2024 | $0.0191 | -10.91% |
| Nov 15, 2024 | $0.02144 | +0.05% |
| Nov 14, 2024 | $0.02143 | -1.61% |
| Nov 13, 2024 | $0.02178 | -35.04% |
| Nov 12, 2024 | $0.03353 | +320.70% |
| Nov 11, 2024 | $0.00797 | +7.56% |
| Nov 10, 2024 | $0.00741 | +3.78% |
| Nov 9, 2024 | $0.00714 | -0.83% |
| Nov 8, 2024 | $0.0072 | +1.84% |
| Nov 7, 2024 | $0.00707 | +1.43% |
| Nov 6, 2024 | $0.00697 | -3.19% |
| Nov 5, 2024 | $0.0072 | +3.00% |
| Nov 4, 2024 | $0.00699 | -11.07% |
| Nov 3, 2024 | $0.00786 | -3.08% |
| Nov 2, 2024 | $0.00811 | -0.25% |
| Nov 1, 2024 | $0.00813 | -1.45% |
| Oct 31, 2024 | $0.00825 | -0.36% |
| Oct 30, 2024 | $0.00828 | +0.12% |
| Oct 29, 2024 | $0.00827 | -0.84% |
| Oct 28, 2024 | $0.00834 | +2.46% |
| Oct 27, 2024 | $0.00814 | -2.28% |
| Oct 26, 2024 | $0.00833 | -5.88% |
| Oct 25, 2024 | $0.00885 | -1.67% |
| Oct 24, 2024 | $0.009 | -0.44% |
| Oct 23, 2024 | $0.00904 | 0.00% |
| Oct 22, 2024 | $0.00904 | -2.16% |
| Oct 21, 2024 | $0.00924 | -1.81% |
| Oct 20, 2024 | $0.00941 | +1.07% |
| Oct 19, 2024 | $0.00931 | -2.10% |
| Oct 18, 2024 | $0.00951 | +1.49% |
| Oct 17, 2024 | $0.00937 | -0.95% |
| Oct 16, 2024 | $0.00946 | -2.47% |
| Oct 15, 2024 | $0.0097 | +0.83% |
| Oct 14, 2024 | $0.00962 | +3.78% |
| Oct 13, 2024 | $0.00927 | -1.70% |
| Oct 12, 2024 | $0.00943 | +2.28% |
| Oct 11, 2024 | $0.00922 | -2.33% |
| Oct 10, 2024 | $0.00944 | -1.97% |
| Oct 9, 2024 | $0.00963 | -1.83% |
| Oct 8, 2024 | $0.00981 | -2.29% |
| Oct 7, 2024 | $0.01004 | +0.60% |
| Oct 6, 2024 | $0.00998 | -0.10% |
| Oct 5, 2024 | $0.00999 | 0.00% |
| Oct 4, 2024 | $0.00999 | +0.40% |
| Oct 3, 2024 | $0.00995 | -2.45% |
| Oct 2, 2024 | $0.0102 | -1.64% |
| Oct 1, 2024 | $0.01037 | -2.45% |
| Sep 30, 2024 | $0.01063 | -3.45% |
| Sep 29, 2024 | $0.01101 | +2.80% |
| Sep 28, 2024 | $0.01071 | -1.83% |
| Sep 27, 2024 | $0.01091 | +3.71% |
| Sep 26, 2024 | $0.01052 | +0.67% |
| Sep 25, 2024 | $0.01045 | 0.00% |
| Sep 24, 2024 | $0.01045 | +2.25% |
| Sep 23, 2024 | $0.01022 | +1.09% |
| Sep 22, 2024 | $0.01011 | -2.60% |
| Sep 21, 2024 | $0.01038 | +1.27% |
| Sep 20, 2024 | $0.01025 | +0.20% |
| Sep 19, 2024 | $0.01023 | +4.49% |
| Sep 18, 2024 | $0.00979 | -2.20% |
| Sep 17, 2024 | $0.01001 | -0.69% |
| Sep 16, 2024 | $0.01008 | 0.00% |
| Sep 15, 2024 | $0.01008 | -0.49% |
| Sep 14, 2024 | $0.01013 | 0.00% |
| Sep 13, 2024 | $0.01013 | +0.10% |
| Sep 12, 2024 | $0.01012 | +0.90% |
| Sep 11, 2024 | $0.01003 | -0.10% |
| Sep 10, 2024 | $0.01004 | -0.10% |
| Sep 9, 2024 | $0.01005 | +0.70% |
| Sep 8, 2024 | $0.00998 | -0.40% |
| Sep 7, 2024 | $0.01002 | -0.10% |
| Sep 6, 2024 | $0.01003 | -0.30% |