BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Paysenger EGO price history
468 daily closes since February 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.01006 | -1.28% |
| Sep 4, 2024 | $0.01019 | -2.21% |
| Sep 3, 2024 | $0.01042 | +1.56% |
| Sep 2, 2024 | $0.01026 | -0.97% |
| Sep 1, 2024 | $0.01036 | -0.58% |
| Aug 31, 2024 | $0.01042 | -1.04% |
| Aug 30, 2024 | $0.01053 | -1.86% |
| Aug 29, 2024 | $0.01073 | -0.28% |
| Aug 28, 2024 | $0.01076 | -0.19% |
| Aug 27, 2024 | $0.01078 | -0.19% |
| Aug 26, 2024 | $0.0108 | -0.28% |
| Aug 25, 2024 | $0.01083 | -0.82% |
| Aug 24, 2024 | $0.01092 | +0.55% |
| Aug 23, 2024 | $0.01086 | 0.00% |
| Aug 22, 2024 | $0.01086 | -1.72% |
| Aug 21, 2024 | $0.01105 | +0.36% |
| Aug 20, 2024 | $0.01101 | +0.92% |
| Aug 19, 2024 | $0.01091 | -0.46% |
| Aug 18, 2024 | $0.01096 | +0.74% |
| Aug 17, 2024 | $0.01088 | -0.46% |
| Aug 16, 2024 | $0.01093 | -1.71% |
| Aug 15, 2024 | $0.01112 | +1.09% |
| Aug 14, 2024 | $0.011 | -10.57% |
| Aug 13, 2024 | $0.0123 | -11.32% |
| Aug 12, 2024 | $0.01387 | -0.43% |
| Aug 11, 2024 | $0.01393 | +14.27% |
| Aug 10, 2024 | $0.01219 | +0.74% |
| Aug 9, 2024 | $0.0121 | +0.17% |
| Aug 8, 2024 | $0.01208 | +0.50% |
| Aug 7, 2024 | $0.01202 | -1.88% |
| Aug 6, 2024 | $0.01225 | -1.13% |
| Aug 5, 2024 | $0.01239 | -22.12% |
| Aug 4, 2024 | $0.01591 | -1.61% |
| Aug 3, 2024 | $0.01617 | -10.76% |
| Aug 2, 2024 | $0.01812 | -6.74% |
| Aug 1, 2024 | $0.01943 | -3.00% |
| Jul 31, 2024 | $0.02003 | +6.37% |
| Jul 30, 2024 | $0.01883 | -4.27% |
| Jul 29, 2024 | $0.01967 | -4.24% |
| Jul 28, 2024 | $0.02054 | +3.32% |
| Jul 27, 2024 | $0.01988 | +4.14% |
| Jul 26, 2024 | $0.01909 | +0.47% |
| Jul 25, 2024 | $0.019 | -5.52% |
| Jul 24, 2024 | $0.02011 | -3.92% |
| Jul 23, 2024 | $0.02093 | 0.00% |
| Jul 22, 2024 | $0.02093 | -0.71% |
| Jul 21, 2024 | $0.02108 | -0.85% |
| Jul 20, 2024 | $0.02126 | -0.47% |
| Jul 19, 2024 | $0.02136 | -1.57% |
| Jul 18, 2024 | $0.0217 | +3.24% |
| Jul 17, 2024 | $0.02102 | -4.32% |
| Jul 16, 2024 | $0.02197 | -2.70% |
| Jul 15, 2024 | $0.02258 | +2.96% |
| Jul 14, 2024 | $0.02193 | -1.84% |
| Jul 13, 2024 | $0.02234 | -4.16% |
| Jul 12, 2024 | $0.02331 | +2.42% |
| Jul 11, 2024 | $0.02276 | +3.13% |
| Jul 10, 2024 | $0.02207 | +5.25% |
| Jul 9, 2024 | $0.02097 | +0.29% |
| Jul 8, 2024 | $0.02091 | -1.69% |
| Jul 7, 2024 | $0.02127 | -0.05% |
| Jul 6, 2024 | $0.02128 | +8.79% |
| Jul 5, 2024 | $0.01956 | -6.28% |
| Jul 4, 2024 | $0.02087 | -9.89% |
| Jul 3, 2024 | $0.02316 | -5.70% |
| Jul 2, 2024 | $0.02456 | -1.56% |
| Jul 1, 2024 | $0.02495 | -3.71% |
| Jun 30, 2024 | $0.02591 | -1.71% |
| Jun 29, 2024 | $0.02636 | -4.70% |
| Jun 28, 2024 | $0.02766 | -6.87% |
| Jun 27, 2024 | $0.0297 | +5.02% |
| Jun 26, 2024 | $0.02828 | +2.50% |
| Jun 25, 2024 | $0.02759 | +5.18% |
| Jun 24, 2024 | $0.02623 | +0.38% |
| Jun 23, 2024 | $0.02613 | -1.66% |
| Jun 22, 2024 | $0.02657 | +4.57% |
| Jun 21, 2024 | $0.02541 | -2.38% |
| Jun 20, 2024 | $0.02603 | +2.16% |
| Jun 19, 2024 | $0.02548 | -4.25% |
| Jun 18, 2024 | $0.02661 | -5.20% |
| Jun 17, 2024 | $0.02807 | -10.92% |
| Jun 16, 2024 | $0.03151 | -1.04% |
| Jun 15, 2024 | $0.03184 | -0.19% |
| Jun 14, 2024 | $0.0319 | -3.83% |
| Jun 13, 2024 | $0.03317 | -8.87% |
| Jun 12, 2024 | $0.0364 | +4.06% |
| Jun 11, 2024 | $0.03498 | -5.99% |
| Jun 10, 2024 | $0.03721 | -4.93% |
| Jun 9, 2024 | $0.03914 | -1.49% |
| Jun 8, 2024 | $0.03973 | +1.69% |