BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
PDA price history
430 daily closes since March 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00977 | 0.00% |
| Oct 11, 2026 | $0.00977 | 0.00% |
| May 2, 2025 | $0.00977 | -6.33% |
| May 1, 2025 | $0.01043 | -5.78% |
| Apr 30, 2025 | $0.01107 | +3.07% |
| Apr 29, 2025 | $0.01074 | -5.95% |
| Apr 28, 2025 | $0.01142 | -1.38% |
| Apr 27, 2025 | $0.01158 | -12.27% |
| Apr 26, 2025 | $0.0132 | +23.36% |
| Apr 25, 2025 | $0.0107 | +0.56% |
| Apr 24, 2025 | $0.01064 | -14.05% |
| Apr 23, 2025 | $0.01238 | -3.81% |
| Apr 22, 2025 | $0.01287 | -1.00% |
| Apr 21, 2025 | $0.013 | -2.18% |
| Apr 20, 2025 | $0.01329 | +10.11% |
| Apr 19, 2025 | $0.01207 | +21.31% |
| Apr 18, 2025 | $0.00995 | +6.42% |
| Apr 17, 2025 | $0.00935 | -0.53% |
| Apr 16, 2025 | $0.0094 | +1.40% |
| Apr 15, 2025 | $0.00927 | -6.93% |
| Apr 14, 2025 | $0.00996 | -2.54% |
| Apr 13, 2025 | $0.01022 | -4.58% |
| Apr 12, 2025 | $0.01071 | +8.95% |
| Apr 11, 2025 | $0.00983 | -0.20% |
| Apr 10, 2025 | $0.00985 | -7.60% |
| Apr 9, 2025 | $0.01066 | +10.24% |
| Apr 8, 2025 | $0.00967 | -9.88% |
| Apr 7, 2025 | $0.01073 | +3.17% |
| Apr 6, 2025 | $0.0104 | -15.52% |
| Apr 5, 2025 | $0.01231 | -1.05% |
| Apr 4, 2025 | $0.01244 | +7.43% |
| Apr 3, 2025 | $0.01158 | -25.15% |
| Apr 2, 2025 | $0.01547 | -9.59% |
| Apr 1, 2025 | $0.01711 | -5.31% |
| Mar 31, 2025 | $0.01807 | +1.01% |
| Mar 30, 2025 | $0.01789 | -1.16% |
| Mar 29, 2025 | $0.0181 | -4.74% |
| Mar 28, 2025 | $0.019 | -4.57% |
| Mar 27, 2025 | $0.01991 | -0.55% |
| Mar 26, 2025 | $0.02002 | -4.94% |
| Mar 25, 2025 | $0.02106 | +1.54% |
| Mar 24, 2025 | $0.02074 | -0.10% |
| Mar 23, 2025 | $0.02076 | +0.19% |
| Mar 22, 2025 | $0.02072 | +2.98% |
| Mar 21, 2025 | $0.02012 | -8.50% |
| Mar 20, 2025 | $0.02199 | +15.74% |
| Mar 19, 2025 | $0.019 | +1.93% |
| Mar 18, 2025 | $0.01864 | -2.00% |
| Mar 17, 2025 | $0.01902 | +6.14% |
| Mar 16, 2025 | $0.01792 | -4.83% |
| Mar 15, 2025 | $0.01883 | +4.26% |
| Mar 14, 2025 | $0.01806 | +0.84% |
| Mar 13, 2025 | $0.01791 | +0.90% |
| Mar 12, 2025 | $0.01775 | -0.17% |
| Mar 11, 2025 | $0.01778 | +8.55% |
| Mar 10, 2025 | $0.01638 | -4.77% |
| Mar 9, 2025 | $0.0172 | -11.20% |
| Mar 8, 2025 | $0.01937 | -2.91% |
| Mar 7, 2025 | $0.01995 | -0.55% |
| Mar 6, 2025 | $0.02006 | -3.00% |
| Mar 5, 2025 | $0.02068 | +4.82% |
| Mar 4, 2025 | $0.01973 | -3.43% |
| Mar 3, 2025 | $0.02043 | -12.69% |
| Mar 2, 2025 | $0.0234 | +7.59% |
| Mar 1, 2025 | $0.02175 | -1.81% |
| Feb 28, 2025 | $0.02215 | -0.81% |
| Feb 27, 2025 | $0.02233 | +2.10% |
| Feb 26, 2025 | $0.02187 | -0.09% |
| Feb 25, 2025 | $0.02189 | +3.84% |
| Feb 24, 2025 | $0.02108 | -12.09% |
| Feb 23, 2025 | $0.02398 | -4.84% |
| Feb 22, 2025 | $0.0252 | +4.52% |
| Feb 21, 2025 | $0.02411 | -4.17% |
| Feb 20, 2025 | $0.02516 | +5.10% |
| Feb 19, 2025 | $0.02394 | +1.61% |
| Feb 18, 2025 | $0.02356 | -3.28% |
| Feb 17, 2025 | $0.02436 | -1.46% |
| Feb 16, 2025 | $0.02472 | -2.83% |
| Feb 15, 2025 | $0.02544 | -6.68% |
| Feb 14, 2025 | $0.02726 | +2.75% |
| Feb 13, 2025 | $0.02653 | -2.71% |
| Feb 12, 2025 | $0.02727 | +3.30% |
| Feb 11, 2025 | $0.0264 | +0.15% |
| Feb 10, 2025 | $0.02636 | +7.81% |
| Feb 9, 2025 | $0.02445 | -4.04% |
| Feb 8, 2025 | $0.02548 | +10.26% |
| Feb 7, 2025 | $0.02311 | +0.74% |
| Feb 6, 2025 | $0.02294 | -8.79% |
| Feb 5, 2025 | $0.02515 | -1.02% |
| Feb 4, 2025 | $0.02541 | -0.63% |