BTC$82,040.17
ETH$2,440.65
USDT$0.9989
BNB$728.53
XRP$1.33
SOL$105.34
TRX$0.3357
BEAM$0.5871
STETH$2,462.37
ZEC$1,212.85
HYPE$80.98
DOGE$0.08174
XMR$561.30
USDS$1.00
WBTC$82,140.77
LINK$12.46
WBT$80.21
ADA$0.2297
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.00917
XLM$0.1819
Fig. 01 · Daily closes
PVPFun price history
292 daily closes since December 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 18, 2026 | $0.01968 | -2.09% |
| Jul 17, 2026 | $0.0201 | -8.59% |
| Jul 16, 2026 | $0.02199 | +10.06% |
| Jul 15, 2026 | $0.01998 | -11.79% |
| Jul 14, 2026 | $0.02265 | -2.96% |
| Jul 13, 2026 | $0.02334 | -1.31% |
| Jul 12, 2026 | $0.02365 | -0.30% |
| Jul 11, 2026 | $0.02372 | -0.67% |
| Jul 10, 2026 | $0.02388 | 0.00% |
| Jul 9, 2026 | $0.02388 | -0.17% |
| Jul 8, 2026 | $0.02392 | -0.33% |
| Jul 7, 2026 | $0.024 | -18.06% |
| Jul 6, 2026 | $0.02929 | +2.23% |
| Jul 5, 2026 | $0.02865 | +0.46% |
| Jul 4, 2026 | $0.02852 | -1.55% |
| Jul 3, 2026 | $0.02897 | -1.13% |
| Jul 2, 2026 | $0.0293 | -1.58% |
| Jul 1, 2026 | $0.02977 | -3.78% |
| Jun 30, 2026 | $0.03094 | -8.38% |
| Jun 29, 2026 | $0.03377 | -2.46% |
| Jun 28, 2026 | $0.03462 | +1.38% |
| Jun 27, 2026 | $0.03415 | -0.90% |
| Jun 26, 2026 | $0.03446 | -8.25% |
| Jun 25, 2026 | $0.03756 | -0.71% |
| Jun 24, 2026 | $0.03783 | -6.38% |
| Jun 23, 2026 | $0.04041 | -6.78% |
| Jun 22, 2026 | $0.04335 | +2.56% |
| Jun 21, 2026 | $0.04227 | -8.27% |
| Jun 20, 2026 | $0.04608 | -4.60% |
| Jun 19, 2026 | $0.0483 | -6.77% |
| Jun 18, 2026 | $0.05181 | -6.88% |
| Jun 17, 2026 | $0.05564 | -12.45% |
| Jun 16, 2026 | $0.06355 | -3.54% |
| Jun 15, 2026 | $0.06588 | -18.07% |
| Jun 14, 2026 | $0.08041 | -12.54% |
| Jun 13, 2026 | $0.09194 | -8.59% |
| Jun 12, 2026 | $0.1006 | -8.33% |
| Jun 11, 2026 | $0.1097 | -1.64% |
| Jun 10, 2026 | $0.1116 | -7.50% |
| Jun 9, 2026 | $0.1206 | -12.44% |
| Jun 8, 2026 | $0.1377 | -4.07% |
| Jun 7, 2026 | $0.1436 | -3.18% |
| Jun 6, 2026 | $0.1483 | -5.10% |
| Jun 5, 2026 | $0.1562 | -7.57% |
| Jun 4, 2026 | $0.169 | -4.85% |
| Jun 3, 2026 | $0.1777 | -10.30% |
| Jun 2, 2026 | $0.1981 | -9.82% |
| Jun 1, 2026 | $0.2196 | -3.02% |
| May 31, 2026 | $0.2265 | -5.57% |
| May 30, 2026 | $0.2398 | +4.30% |
| May 29, 2026 | $0.2299 | -8.45% |
| May 28, 2026 | $0.2511 | -4.51% |
| May 27, 2026 | $0.263 | -6.24% |
| May 26, 2026 | $0.2805 | -1.30% |
| May 25, 2026 | $0.2842 | +4.45% |
| May 24, 2026 | $0.2721 | -0.87% |
| May 23, 2026 | $0.2745 | -0.97% |
| May 22, 2026 | $0.2772 | -12.80% |
| May 21, 2026 | $0.3179 | +7.00% |
| May 20, 2026 | $0.2971 | -3.79% |
| May 19, 2026 | $0.3088 | -4.63% |
| May 18, 2026 | $0.3238 | -10.48% |
| May 17, 2026 | $0.3617 | -3.85% |
| May 16, 2026 | $0.3762 | -0.29% |
| May 15, 2026 | $0.3773 | -5.89% |
| May 14, 2026 | $0.4009 | +17.81% |
| May 13, 2026 | $0.3403 | +17.10% |
| May 12, 2026 | $0.2906 | -10.50% |
| May 11, 2026 | $0.3247 | +8.56% |
| May 10, 2026 | $0.2991 | -15.75% |
| May 9, 2026 | $0.355 | -9.30% |
| May 8, 2026 | $0.3914 | -3.21% |
| May 7, 2026 | $0.4044 | -5.67% |
| May 6, 2026 | $0.4287 | -0.65% |
| May 5, 2026 | $0.4315 | -4.51% |
| May 4, 2026 | $0.4519 | -0.15% |
| May 3, 2026 | $0.4526 | +0.69% |
| May 2, 2026 | $0.4495 | +13.31% |
| May 1, 2026 | $0.3967 | -3.60% |
| Apr 30, 2026 | $0.4115 | +6.19% |
| Apr 29, 2026 | $0.3875 | -6.47% |
| Apr 28, 2026 | $0.4143 | +8.83% |
| Apr 27, 2026 | $0.3807 | +2.98% |
| Apr 26, 2026 | $0.3697 | -5.59% |
| Apr 25, 2026 | $0.3916 | -5.25% |
| Apr 24, 2026 | $0.4133 | -25.56% |
| Apr 23, 2026 | $0.5552 | -9.68% |
| Apr 22, 2026 | $0.6147 | -2.02% |
| Apr 21, 2026 | $0.6274 | +4.83% |
| Apr 20, 2026 | $0.5985 | +0.08% |