BTC$82,040.17
ETH$2,440.65
USDT$0.9989
BNB$728.53
XRP$1.33
SOL$105.34
TRX$0.3357
BEAM$0.5871
STETH$2,462.37
ZEC$1,212.85
HYPE$80.98
DOGE$0.08174
XMR$561.30
USDS$1.00
WBTC$82,140.77
LINK$12.46
WBT$80.21
ADA$0.2297
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.00917
XLM$0.1819
Fig. 01 · Daily closes
PVPFun price history
292 daily closes since December 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 19, 2026 | $1.45 | +2.18% |
| Jan 18, 2026 | $1.42 | +0.08% |
| Jan 17, 2026 | $1.42 | +0.30% |
| Jan 16, 2026 | $1.41 | -0.89% |
| Jan 15, 2026 | $1.43 | +0.12% |
| Jan 14, 2026 | $1.43 | +6.56% |
| Jan 13, 2026 | $1.34 | +6.80% |
| Jan 12, 2026 | $1.25 | +0.55% |
| Jan 11, 2026 | $1.25 | -1.28% |
| Jan 10, 2026 | $1.26 | +7.93% |
| Jan 9, 2026 | $1.17 | -0.03% |
| Jan 8, 2026 | $1.17 | +7.31% |
| Jan 7, 2026 | $1.09 | +3.25% |
| Jan 6, 2026 | $1.06 | +0.37% |
| Jan 5, 2026 | $1.05 | -2.66% |
| Jan 4, 2026 | $1.08 | +10.20% |
| Jan 3, 2026 | $0.9803 | -6.90% |
| Jan 2, 2026 | $1.05 | -2.62% |
| Jan 1, 2026 | $1.08 | -4.97% |
| Dec 31, 2025 | $1.14 | -15.54% |
| Dec 30, 2025 | $1.35 | +9.51% |
| Dec 29, 2025 | $1.23 | — |