BTC$82,040.17
ETH$2,440.65
USDT$0.9989
BNB$728.53
XRP$1.33
SOL$105.34
TRX$0.3357
BEAM$0.5871
STETH$2,462.37
ZEC$1,212.85
HYPE$80.98
DOGE$0.08174
XMR$561.30
USDS$1.00
WBTC$82,140.77
LINK$12.46
WBT$80.21
ADA$0.2297
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.00917
XLM$0.1819
Fig. 01 · Daily closes
PVPFun price history
292 daily closes since December 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 19, 2026 | $0.598 | +2.49% |
| Apr 18, 2026 | $0.5835 | -9.01% |
| Apr 17, 2026 | $0.6413 | -10.22% |
| Apr 16, 2026 | $0.7143 | +4.77% |
| Apr 15, 2026 | $0.6818 | -4.21% |
| Apr 14, 2026 | $0.7118 | -2.81% |
| Apr 13, 2026 | $0.7324 | +1.54% |
| Apr 12, 2026 | $0.7213 | -0.06% |
| Apr 11, 2026 | $0.7217 | +2.82% |
| Apr 10, 2026 | $0.7019 | +2.93% |
| Apr 9, 2026 | $0.6819 | +4.20% |
| Apr 8, 2026 | $0.6544 | -1.52% |
| Apr 7, 2026 | $0.6645 | +12.97% |
| Apr 6, 2026 | $0.5882 | +14.37% |
| Apr 5, 2026 | $0.5143 | -10.35% |
| Apr 4, 2026 | $0.5737 | -16.46% |
| Apr 3, 2026 | $0.6867 | +0.57% |
| Apr 2, 2026 | $0.6828 | -10.32% |
| Apr 1, 2026 | $0.7614 | -0.38% |
| Mar 31, 2026 | $0.7643 | +0.82% |
| Mar 30, 2026 | $0.7581 | -0.77% |
| Mar 29, 2026 | $0.764 | +0.39% |
| Mar 28, 2026 | $0.761 | 0.00% |
| Mar 27, 2026 | $0.761 | -0.21% |
| Mar 26, 2026 | $0.7626 | -2.18% |
| Mar 25, 2026 | $0.7796 | +0.88% |
| Mar 24, 2026 | $0.7728 | +0.98% |
| Mar 23, 2026 | $0.7653 | -1.30% |
| Mar 22, 2026 | $0.7754 | +0.53% |
| Mar 21, 2026 | $0.7713 | +1.38% |
| Mar 20, 2026 | $0.7608 | -4.07% |
| Mar 19, 2026 | $0.7931 | -13.61% |
| Mar 18, 2026 | $0.918 | -0.31% |
| Mar 17, 2026 | $0.9209 | +2.34% |
| Mar 16, 2026 | $0.8998 | -1.32% |
| Mar 15, 2026 | $0.9118 | -1.30% |
| Mar 14, 2026 | $0.9238 | -1.30% |
| Mar 13, 2026 | $0.936 | -6.58% |
| Mar 12, 2026 | $1.00 | -0.57% |
| Mar 11, 2026 | $1.01 | +24.04% |
| Mar 10, 2026 | $0.8123 | -5.24% |
| Mar 9, 2026 | $0.8572 | -7.58% |
| Mar 8, 2026 | $0.9275 | +2.38% |
| Mar 7, 2026 | $0.9059 | -9.22% |
| Mar 6, 2026 | $0.9979 | +1.50% |
| Mar 5, 2026 | $0.9832 | -0.92% |
| Mar 4, 2026 | $0.9923 | -2.03% |
| Mar 3, 2026 | $1.01 | -0.90% |
| Mar 2, 2026 | $1.02 | -2.66% |
| Mar 1, 2026 | $1.05 | -0.24% |
| Feb 28, 2026 | $1.05 | -0.97% |
| Feb 27, 2026 | $1.06 | -0.99% |
| Feb 26, 2026 | $1.07 | -0.08% |
| Feb 25, 2026 | $1.07 | -0.54% |
| Feb 24, 2026 | $1.08 | +0.26% |
| Feb 23, 2026 | $1.08 | +0.55% |
| Feb 22, 2026 | $1.07 | -0.74% |
| Feb 21, 2026 | $1.08 | -0.04% |
| Feb 20, 2026 | $1.08 | -1.90% |
| Feb 19, 2026 | $1.10 | +2.53% |
| Feb 18, 2026 | $1.07 | -6.19% |
| Feb 17, 2026 | $1.14 | +4.90% |
| Feb 16, 2026 | $1.09 | +1.69% |
| Feb 15, 2026 | $1.07 | +0.16% |
| Feb 14, 2026 | $1.07 | +0.20% |
| Feb 13, 2026 | $1.07 | -0.22% |
| Feb 12, 2026 | $1.07 | +0.78% |
| Feb 11, 2026 | $1.06 | +7.28% |
| Feb 10, 2026 | $0.9909 | -9.19% |
| Feb 9, 2026 | $1.09 | +2.25% |
| Feb 8, 2026 | $1.07 | +10.27% |
| Feb 7, 2026 | $0.9678 | -10.16% |
| Feb 6, 2026 | $1.08 | +7.68% |
| Feb 5, 2026 | $1.00 | +0.13% |
| Feb 4, 2026 | $0.9992 | +2.57% |
| Feb 3, 2026 | $0.9742 | -8.94% |
| Feb 2, 2026 | $1.07 | -9.25% |
| Feb 1, 2026 | $1.18 | -5.51% |
| Jan 31, 2026 | $1.25 | +2.33% |
| Jan 30, 2026 | $1.22 | -9.22% |
| Jan 29, 2026 | $1.34 | -2.39% |
| Jan 28, 2026 | $1.38 | -0.35% |
| Jan 27, 2026 | $1.38 | -2.02% |
| Jan 26, 2026 | $1.41 | -0.11% |
| Jan 25, 2026 | $1.41 | +1.42% |
| Jan 24, 2026 | $1.39 | -2.37% |
| Jan 23, 2026 | $1.42 | -0.09% |
| Jan 22, 2026 | $1.43 | +1.53% |
| Jan 21, 2026 | $1.40 | -3.21% |
| Jan 20, 2026 | $1.45 | +0.02% |