BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Ravencoin price history
391 daily closes since July 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00373 | 0.00% |
| Oct 11, 2026 | $0.00373 | 0.00% |
| Jul 24, 2026 | $0.00373 | -1.06% |
| Jul 23, 2026 | $0.00377 | -1.57% |
| Jul 22, 2026 | $0.00383 | -0.78% |
| Jul 21, 2026 | $0.00386 | +1.58% |
| Jul 20, 2026 | $0.0038 | +0.80% |
| Jul 19, 2026 | $0.00377 | 0.00% |
| Jul 18, 2026 | $0.00377 | +0.53% |
| Jul 17, 2026 | $0.00375 | -5.30% |
| Jul 16, 2026 | $0.00396 | +3.12% |
| Jul 15, 2026 | $0.00384 | -0.52% |
| Jul 14, 2026 | $0.00386 | +2.93% |
| Jul 13, 2026 | $0.00375 | 0.00% |
| Jul 12, 2026 | $0.00375 | -0.79% |
| Jul 11, 2026 | $0.00378 | -3.32% |
| Jul 10, 2026 | $0.00391 | -3.46% |
| Jul 9, 2026 | $0.00405 | +10.05% |
| Jul 8, 2026 | $0.00368 | -1.34% |
| Jul 7, 2026 | $0.00373 | -4.85% |
| Jul 6, 2026 | $0.00392 | +1.03% |
| Jul 5, 2026 | $0.00388 | -1.27% |
| Jul 4, 2026 | $0.00393 | 0.00% |
| Jul 3, 2026 | $0.00393 | +3.15% |
| Jul 2, 2026 | $0.00381 | +1.06% |
| Jul 1, 2026 | $0.00377 | +2.17% |
| Jun 30, 2026 | $0.00369 | -4.65% |
| Jun 29, 2026 | $0.00387 | -0.51% |
| Jun 28, 2026 | $0.00389 | -2.75% |
| Jun 27, 2026 | $0.004 | +2.30% |
| Jun 26, 2026 | $0.00391 | +3.44% |
| Jun 25, 2026 | $0.00378 | -2.58% |
| Jun 24, 2026 | $0.00388 | -2.02% |
| Jun 23, 2026 | $0.00396 | -0.75% |
| Jun 22, 2026 | $0.00399 | -2.44% |
| Jun 21, 2026 | $0.00409 | -3.54% |
| Jun 20, 2026 | $0.00424 | +1.68% |
| Jun 19, 2026 | $0.00417 | +1.21% |
| Jun 18, 2026 | $0.00412 | -5.94% |
| Jun 17, 2026 | $0.00438 | -0.90% |
| Jun 16, 2026 | $0.00442 | -1.12% |
| Jun 15, 2026 | $0.00447 | +0.90% |
| Jun 14, 2026 | $0.00443 | +0.45% |
| Jun 13, 2026 | $0.00441 | +2.56% |
| Jun 12, 2026 | $0.0043 | +1.18% |
| Jun 11, 2026 | $0.00425 | +4.42% |
| Jun 10, 2026 | $0.00407 | -3.78% |
| Jun 9, 2026 | $0.00423 | -2.08% |
| Jun 8, 2026 | $0.00432 | +1.89% |
| Jun 7, 2026 | $0.00424 | +2.17% |
| Jun 6, 2026 | $0.00415 | -0.95% |
| Jun 5, 2026 | $0.00419 | -8.11% |
| Jun 4, 2026 | $0.00456 | -5.79% |
| Jun 3, 2026 | $0.00484 | +1.68% |
| Jun 2, 2026 | $0.00476 | -8.81% |
| Jun 1, 2026 | $0.00522 | -1.14% |
| May 31, 2026 | $0.00528 | +1.34% |
| May 30, 2026 | $0.00521 | +0.77% |
| May 29, 2026 | $0.00517 | +1.37% |
| May 28, 2026 | $0.0051 | 0.00% |
| May 27, 2026 | $0.0051 | -1.92% |
| May 26, 2026 | $0.0052 | -2.44% |
| May 25, 2026 | $0.00533 | -0.56% |
| May 24, 2026 | $0.00536 | -3.25% |
| May 23, 2026 | $0.00554 | +3.17% |
| May 22, 2026 | $0.00537 | -2.54% |
| May 21, 2026 | $0.00551 | +0.36% |
| May 20, 2026 | $0.00549 | +0.92% |
| May 19, 2026 | $0.00544 | -2.51% |
| May 18, 2026 | $0.00558 | +1.82% |
| May 17, 2026 | $0.00548 | -1.79% |
| May 16, 2026 | $0.00558 | -1.41% |
| May 15, 2026 | $0.00566 | -4.87% |
| May 14, 2026 | $0.00595 | +1.19% |
| May 13, 2026 | $0.00588 | -3.76% |
| May 12, 2026 | $0.00611 | -3.63% |
| May 11, 2026 | $0.00634 | -1.09% |
| May 10, 2026 | $0.00641 | +2.40% |
| May 9, 2026 | $0.00626 | -0.95% |
| May 8, 2026 | $0.00632 | +3.27% |
| May 7, 2026 | $0.00612 | +0.33% |
| May 6, 2026 | $0.0061 | +1.16% |
| May 5, 2026 | $0.00603 | +1.86% |
| May 4, 2026 | $0.00592 | +0.51% |
| May 3, 2026 | $0.00589 | -0.67% |
| May 2, 2026 | $0.00593 | +1.54% |
| May 1, 2026 | $0.00584 | +0.34% |
| Apr 30, 2026 | $0.00582 | +0.17% |
| Apr 29, 2026 | $0.00581 | -1.69% |
| Apr 28, 2026 | $0.00591 | +0.34% |