BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Ravencoin price history
391 daily closes since July 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 27, 2026 | $0.00717 | +1.85% |
| Jan 26, 2026 | $0.00704 | +6.99% |
| Jan 25, 2026 | $0.00658 | -3.94% |
| Jan 24, 2026 | $0.00685 | +1.03% |
| Jan 23, 2026 | $0.00678 | +0.59% |
| Jan 22, 2026 | $0.00674 | -2.60% |
| Jan 21, 2026 | $0.00692 | +4.69% |
| Jan 20, 2026 | $0.00661 | -6.11% |
| Jan 19, 2026 | $0.00704 | -4.09% |
| Jan 18, 2026 | $0.00734 | -4.92% |
| Jan 17, 2026 | $0.00772 | +2.93% |
| Jan 16, 2026 | $0.0075 | +2.32% |
| Jan 15, 2026 | $0.00733 | -6.39% |
| Jan 14, 2026 | $0.00783 | -3.81% |
| Jan 13, 2026 | $0.00814 | +9.70% |
| Jan 12, 2026 | $0.00742 | -2.88% |
| Jan 11, 2026 | $0.00764 | +0.66% |
| Jan 10, 2026 | $0.00759 | -1.17% |
| Jan 9, 2026 | $0.00768 | -0.39% |
| Jan 8, 2026 | $0.00771 | +1.05% |
| Jan 7, 2026 | $0.00763 | -3.78% |
| Jan 6, 2026 | $0.00793 | -0.38% |
| Jan 5, 2026 | $0.00796 | +2.45% |
| Jan 4, 2026 | $0.00777 | +1.70% |
| Jan 3, 2026 | $0.00764 | -1.80% |
| Jan 2, 2026 | $0.00778 | +3.05% |
| Jan 1, 2026 | $0.00755 | +10.70% |
| Dec 31, 2025 | $0.00682 | -1.02% |
| Dec 30, 2025 | $0.00689 | -0.29% |
| Dec 29, 2025 | $0.00691 | -3.63% |
| Dec 28, 2025 | $0.00717 | -1.24% |
| Dec 27, 2025 | $0.00726 | +7.88% |
| Dec 26, 2025 | $0.00673 | +1.51% |
| Dec 25, 2025 | $0.00663 | -2.93% |
| Dec 24, 2025 | $0.00683 | -0.15% |
| Dec 23, 2025 | $0.00684 | -0.87% |
| Dec 22, 2025 | $0.0069 | +0.73% |
| Dec 21, 2025 | $0.00685 | -2.97% |
| Dec 20, 2025 | $0.00706 | 0.00% |
| Dec 19, 2025 | $0.00706 | +5.85% |
| Dec 18, 2025 | $0.00667 | -2.77% |
| Dec 17, 2025 | $0.00686 | -5.38% |
| Dec 16, 2025 | $0.00725 | -0.14% |
| Dec 15, 2025 | $0.00726 | -2.02% |
| Dec 14, 2025 | $0.00741 | -3.89% |
| Dec 13, 2025 | $0.00771 | +0.13% |
| Dec 12, 2025 | $0.0077 | -1.41% |
| Dec 11, 2025 | $0.00781 | -1.01% |
| Dec 10, 2025 | $0.00789 | -3.31% |
| Dec 9, 2025 | $0.00816 | +3.16% |
| Dec 8, 2025 | $0.00791 | +1.93% |
| Dec 7, 2025 | $0.00776 | -2.14% |
| Dec 6, 2025 | $0.00793 | +4.07% |
| Dec 5, 2025 | $0.00762 | -3.67% |
| Dec 4, 2025 | $0.00791 | -3.77% |
| Dec 3, 2025 | $0.00822 | +2.88% |
| Dec 2, 2025 | $0.00799 | +3.63% |
| Dec 1, 2025 | $0.00771 | -4.46% |
| Nov 30, 2025 | $0.00807 | -3.81% |
| Nov 29, 2025 | $0.00839 | +0.48% |
| Nov 28, 2025 | $0.00835 | +0.60% |
| Nov 27, 2025 | $0.0083 | +1.72% |
| Nov 26, 2025 | $0.00816 | +0.99% |
| Nov 25, 2025 | $0.00808 | -1.10% |
| Nov 24, 2025 | $0.00817 | +2.64% |
| Nov 23, 2025 | $0.00796 | -0.25% |
| Nov 22, 2025 | $0.00798 | -2.92% |
| Nov 21, 2025 | $0.00822 | -4.86% |
| Nov 20, 2025 | $0.00864 | -3.03% |
| Nov 19, 2025 | $0.00891 | -2.20% |
| Nov 18, 2025 | $0.00911 | +2.59% |
| Nov 17, 2025 | $0.00888 | -1.99% |
| Nov 16, 2025 | $0.00906 | -2.69% |
| Nov 15, 2025 | $0.00931 | +1.42% |
| Nov 14, 2025 | $0.00918 | -3.47% |
| Nov 13, 2025 | $0.00951 | -3.65% |
| Nov 12, 2025 | $0.00987 | -0.40% |
| Nov 11, 2025 | $0.00991 | -5.89% |
| Nov 10, 2025 | $0.01053 | -1.86% |
| Nov 9, 2025 | $0.01073 | -5.55% |
| Nov 8, 2025 | $0.01136 | +4.51% |
| Nov 7, 2025 | $0.01087 | +0.65% |
| Nov 6, 2025 | $0.0108 | +7.04% |
| Nov 5, 2025 | $0.01009 | +5.32% |
| Nov 4, 2025 | $0.00958 | +8.00% |
| Nov 3, 2025 | $0.00887 | -9.30% |
| Nov 2, 2025 | $0.00978 | -1.71% |
| Nov 1, 2025 | $0.00995 | +5.74% |
| Oct 31, 2025 | $0.00941 | +2.17% |
| Oct 30, 2025 | $0.00921 | -4.76% |