BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Ravencoin price history
391 daily closes since July 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 27, 2026 | $0.00589 | -2.81% |
| Apr 26, 2026 | $0.00606 | +1.17% |
| Apr 25, 2026 | $0.00599 | +0.34% |
| Apr 24, 2026 | $0.00597 | +1.36% |
| Apr 23, 2026 | $0.00589 | -1.34% |
| Apr 22, 2026 | $0.00597 | -0.17% |
| Apr 21, 2026 | $0.00598 | -0.33% |
| Apr 20, 2026 | $0.006 | +3.99% |
| Apr 19, 2026 | $0.00577 | -3.03% |
| Apr 18, 2026 | $0.00595 | -3.09% |
| Apr 17, 2026 | $0.00614 | +2.16% |
| Apr 16, 2026 | $0.00601 | +4.70% |
| Apr 15, 2026 | $0.00574 | +1.95% |
| Apr 14, 2026 | $0.00563 | -3.10% |
| Apr 13, 2026 | $0.00581 | +4.12% |
| Apr 12, 2026 | $0.00558 | -2.62% |
| Apr 11, 2026 | $0.00573 | -0.87% |
| Apr 10, 2026 | $0.00578 | +0.87% |
| Apr 9, 2026 | $0.00573 | +1.06% |
| Apr 8, 2026 | $0.00567 | -3.41% |
| Apr 7, 2026 | $0.00587 | +3.35% |
| Apr 6, 2026 | $0.00568 | -0.87% |
| Apr 5, 2026 | $0.00573 | -2.05% |
| Apr 4, 2026 | $0.00585 | +3.17% |
| Apr 3, 2026 | $0.00567 | +0.53% |
| Apr 2, 2026 | $0.00564 | -4.73% |
| Apr 1, 2026 | $0.00592 | -1.00% |
| Mar 31, 2026 | $0.00598 | +1.70% |
| Mar 30, 2026 | $0.00588 | +2.98% |
| Mar 29, 2026 | $0.00571 | +0.18% |
| Mar 28, 2026 | $0.0057 | +3.26% |
| Mar 27, 2026 | $0.00552 | +0.36% |
| Mar 26, 2026 | $0.0055 | -2.14% |
| Mar 25, 2026 | $0.00562 | -0.71% |
| Mar 24, 2026 | $0.00566 | +1.43% |
| Mar 23, 2026 | $0.00558 | +2.01% |
| Mar 22, 2026 | $0.00547 | +0.37% |
| Mar 21, 2026 | $0.00545 | -1.98% |
| Mar 20, 2026 | $0.00556 | +1.28% |
| Mar 19, 2026 | $0.00549 | -1.08% |
| Mar 18, 2026 | $0.00555 | -6.09% |
| Mar 17, 2026 | $0.00591 | +2.43% |
| Mar 16, 2026 | $0.00577 | +3.78% |
| Mar 15, 2026 | $0.00556 | +2.96% |
| Mar 14, 2026 | $0.0054 | -0.18% |
| Mar 13, 2026 | $0.00541 | -0.55% |
| Mar 12, 2026 | $0.00544 | -2.33% |
| Mar 11, 2026 | $0.00557 | +2.77% |
| Mar 10, 2026 | $0.00542 | +0.37% |
| Mar 9, 2026 | $0.0054 | +1.89% |
| Mar 8, 2026 | $0.0053 | -2.21% |
| Mar 7, 2026 | $0.00542 | -1.63% |
| Mar 6, 2026 | $0.00551 | -2.13% |
| Mar 5, 2026 | $0.00563 | -0.88% |
| Mar 4, 2026 | $0.00568 | +1.79% |
| Mar 3, 2026 | $0.00558 | -3.29% |
| Mar 2, 2026 | $0.00577 | +3.78% |
| Mar 1, 2026 | $0.00556 | -3.47% |
| Feb 28, 2026 | $0.00576 | -0.17% |
| Feb 27, 2026 | $0.00577 | -3.19% |
| Feb 26, 2026 | $0.00596 | -2.30% |
| Feb 25, 2026 | $0.0061 | +7.02% |
| Feb 24, 2026 | $0.0057 | 0.00% |
| Feb 23, 2026 | $0.0057 | -3.88% |
| Feb 22, 2026 | $0.00593 | -3.10% |
| Feb 21, 2026 | $0.00612 | +0.49% |
| Feb 20, 2026 | $0.00609 | 0.00% |
| Feb 19, 2026 | $0.00609 | +0.33% |
| Feb 18, 2026 | $0.00607 | -3.34% |
| Feb 17, 2026 | $0.00628 | -1.72% |
| Feb 16, 2026 | $0.00639 | +2.24% |
| Feb 15, 2026 | $0.00625 | -1.42% |
| Feb 14, 2026 | $0.00634 | +3.26% |
| Feb 13, 2026 | $0.00614 | +3.02% |
| Feb 12, 2026 | $0.00596 | +2.58% |
| Feb 11, 2026 | $0.00581 | +2.83% |
| Feb 10, 2026 | $0.00565 | -2.25% |
| Feb 9, 2026 | $0.00578 | -1.53% |
| Feb 8, 2026 | $0.00587 | -2.17% |
| Feb 7, 2026 | $0.006 | -0.50% |
| Feb 6, 2026 | $0.00603 | +6.16% |
| Feb 5, 2026 | $0.00568 | -11.53% |
| Feb 4, 2026 | $0.00642 | -1.53% |
| Feb 3, 2026 | $0.00652 | +2.35% |
| Feb 2, 2026 | $0.00637 | +4.43% |
| Feb 1, 2026 | $0.0061 | -1.29% |
| Jan 31, 2026 | $0.00618 | -9.78% |
| Jan 30, 2026 | $0.00685 | +4.90% |
| Jan 29, 2026 | $0.00653 | -6.31% |
| Jan 28, 2026 | $0.00697 | -2.79% |