BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Ravencoin price history
391 daily closes since July 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 29, 2025 | $0.00967 | -0.62% |
| Oct 28, 2025 | $0.00973 | -2.31% |
| Oct 27, 2025 | $0.00996 | -2.35% |
| Oct 26, 2025 | $0.0102 | +3.34% |
| Oct 25, 2025 | $0.00987 | -0.80% |
| Oct 24, 2025 | $0.00995 | +1.32% |
| Oct 23, 2025 | $0.00982 | +1.97% |
| Oct 22, 2025 | $0.00963 | -0.31% |
| Oct 21, 2025 | $0.00966 | -2.82% |
| Oct 20, 2025 | $0.00994 | +1.43% |
| Oct 19, 2025 | $0.0098 | +1.66% |
| Oct 18, 2025 | $0.00964 | +0.94% |
| Oct 17, 2025 | $0.00955 | +0.21% |
| Oct 16, 2025 | $0.00953 | -1.95% |
| Oct 15, 2025 | $0.00972 | -3.19% |
| Oct 14, 2025 | $0.01004 | -4.47% |
| Oct 13, 2025 | $0.01051 | +5.31% |
| Oct 12, 2025 | $0.00998 | +10.52% |
| Oct 11, 2025 | $0.00903 | +2.61% |
| Oct 10, 2025 | $0.0088 | -23.68% |
| Oct 9, 2025 | $0.01153 | -2.45% |
| Oct 8, 2025 | $0.01182 | +0.94% |
| Oct 7, 2025 | $0.01171 | -6.47% |
| Oct 6, 2025 | $0.01252 | +1.95% |
| Oct 5, 2025 | $0.01228 | +0.08% |
| Oct 4, 2025 | $0.01227 | -2.62% |
| Oct 3, 2025 | $0.0126 | +0.32% |
| Oct 2, 2025 | $0.01256 | +4.06% |
| Oct 1, 2025 | $0.01207 | +5.88% |
| Sep 30, 2025 | $0.0114 | -1.30% |
| Sep 29, 2025 | $0.01155 | -1.28% |
| Sep 28, 2025 | $0.0117 | +3.17% |
| Sep 27, 2025 | $0.01134 | -1.65% |
| Sep 26, 2025 | $0.01153 | +2.67% |
| Sep 25, 2025 | $0.01123 | -5.47% |
| Sep 24, 2025 | $0.01188 | -0.17% |
| Sep 23, 2025 | $0.0119 | -0.25% |
| Sep 22, 2025 | $0.01193 | -7.30% |
| Sep 21, 2025 | $0.01287 | -0.92% |
| Sep 20, 2025 | $0.01299 | +1.01% |
| Sep 19, 2025 | $0.01286 | -4.67% |
| Sep 18, 2025 | $0.01349 | -0.07% |
| Sep 17, 2025 | $0.0135 | +2.20% |
| Sep 16, 2025 | $0.01321 | +0.84% |
| Sep 15, 2025 | $0.0131 | -2.75% |
| Sep 14, 2025 | $0.01347 | -3.44% |
| Sep 13, 2025 | $0.01395 | +0.87% |
| Sep 12, 2025 | $0.01383 | +1.69% |
| Sep 11, 2025 | $0.0136 | +0.59% |
| Sep 10, 2025 | $0.01352 | +0.37% |
| Sep 9, 2025 | $0.01347 | +1.97% |
| Sep 8, 2025 | $0.01321 | +2.17% |
| Sep 7, 2025 | $0.01293 | +0.70% |
| Sep 6, 2025 | $0.01284 | -1.15% |
| Sep 5, 2025 | $0.01299 | +1.88% |
| Sep 4, 2025 | $0.01275 | -2.82% |
| Sep 3, 2025 | $0.01312 | +0.15% |
| Sep 2, 2025 | $0.0131 | +1.39% |
| Sep 1, 2025 | $0.01292 | -1.67% |
| Aug 31, 2025 | $0.01314 | -1.43% |
| Aug 30, 2025 | $0.01333 | +0.91% |
| Aug 29, 2025 | $0.01321 | -4.55% |
| Aug 28, 2025 | $0.01384 | +3.28% |
| Aug 27, 2025 | $0.0134 | -0.74% |
| Aug 26, 2025 | $0.0135 | +4.73% |
| Aug 25, 2025 | $0.01289 | -6.53% |
| Aug 24, 2025 | $0.01379 | -2.68% |
| Aug 23, 2025 | $0.01417 | -2.34% |
| Aug 22, 2025 | $0.01451 | +9.67% |
| Aug 21, 2025 | $0.01323 | -2.36% |
| Aug 20, 2025 | $0.01355 | +3.83% |
| Aug 19, 2025 | $0.01305 | -3.90% |
| Aug 18, 2025 | $0.01358 | -4.10% |
| Aug 17, 2025 | $0.01416 | +0.14% |
| Aug 16, 2025 | $0.01414 | +2.09% |
| Aug 15, 2025 | $0.01385 | +1.76% |
| Aug 14, 2025 | $0.01361 | -8.72% |
| Aug 13, 2025 | $0.01491 | +1.84% |
| Aug 12, 2025 | $0.01464 | +6.01% |
| Aug 11, 2025 | $0.01381 | -5.80% |
| Aug 10, 2025 | $0.01466 | +0.83% |
| Aug 9, 2025 | $0.01454 | +0.62% |
| Aug 8, 2025 | $0.01445 | +2.63% |
| Aug 7, 2025 | $0.01408 | +4.14% |
| Aug 6, 2025 | $0.01352 | +1.50% |
| Aug 5, 2025 | $0.01332 | -4.03% |
| Aug 4, 2025 | $0.01388 | +2.81% |
| Aug 3, 2025 | $0.0135 | +3.53% |
| Aug 2, 2025 | $0.01304 | -2.61% |
| Aug 1, 2025 | $0.01339 | -3.67% |