BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Ravencoin price history
391 daily closes since July 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 31, 2025 | $0.0139 | -4.20% |
| Jul 30, 2025 | $0.01451 | -1.96% |
| Jul 29, 2025 | $0.0148 | -3.14% |
| Jul 28, 2025 | $0.01528 | -7.11% |
| Jul 27, 2025 | $0.01645 | +0.80% |
| Jul 26, 2025 | $0.01632 | -2.39% |
| Jul 25, 2025 | $0.01672 | +7.18% |
| Jul 24, 2025 | $0.0156 | +4.21% |
| Jul 23, 2025 | $0.01497 | -7.93% |
| Jul 22, 2025 | $0.01626 | -0.67% |
| Jul 21, 2025 | $0.01637 | +3.28% |
| Jul 20, 2025 | $0.01585 | +4.76% |
| Jul 19, 2025 | $0.01513 | +1.34% |
| Jul 18, 2025 | $0.01493 | +1.01% |
| Jul 17, 2025 | $0.01478 | -0.87% |
| Jul 16, 2025 | $0.01491 | +1.43% |
| Jul 15, 2025 | $0.0147 | +3.89% |
| Jul 14, 2025 | $0.01415 | -0.56% |
| Jul 13, 2025 | $0.01423 | +0.14% |
| Jul 12, 2025 | $0.01421 | -1.66% |
| Jul 11, 2025 | $0.01445 | +3.88% |
| Jul 10, 2025 | $0.01391 | +4.04% |
| Jul 9, 2025 | $0.01337 | +4.13% |
| Jul 8, 2025 | $0.01284 | +1.18% |
| Jul 7, 2025 | $0.01269 | -2.01% |
| Jul 6, 2025 | $0.01295 | +1.17% |
| Jul 5, 2025 | $0.0128 | -0.62% |
| Jul 4, 2025 | $0.01288 | -3.88% |
| Jul 3, 2025 | $0.0134 | -0.81% |
| Jul 2, 2025 | $0.01351 | +3.21% |
| Jul 1, 2025 | $0.01309 | — |