BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Retard Finder Coin price history
552 daily closes since April 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004003 | +2.04% |
| Jul 13, 2026 | $0.0003923 | +1.92% |
| Jul 12, 2026 | $0.0003849 | -0.49% |
| Jul 11, 2026 | $0.0003868 | +0.81% |
| Jul 10, 2026 | $0.0003837 | -3.15% |
| Jul 9, 2026 | $0.0003962 | +0.74% |
| Jul 8, 2026 | $0.0003933 | -5.39% |
| Jul 7, 2026 | $0.0004157 | -5.35% |
| Jul 6, 2026 | $0.0004392 | +0.32% |
| Jul 5, 2026 | $0.0004378 | -0.11% |
| Jul 4, 2026 | $0.0004383 | -7.57% |
| Jul 3, 2026 | $0.0004742 | -0.25% |
| Jul 2, 2026 | $0.0004754 | +6.28% |
| Jul 1, 2026 | $0.0004473 | +1.18% |
| Jun 30, 2026 | $0.0004421 | -4.31% |
| Jun 29, 2026 | $0.000462 | +2.51% |
| Jun 28, 2026 | $0.0004507 | -0.46% |
| Jun 27, 2026 | $0.0004528 | -5.33% |
| Jun 26, 2026 | $0.0004783 | +5.31% |
| Jun 25, 2026 | $0.0004542 | +1.63% |
| Jun 24, 2026 | $0.0004469 | -4.53% |
| Jun 23, 2026 | $0.0004681 | -7.80% |
| Jun 22, 2026 | $0.0005077 | -2.01% |
| Jun 21, 2026 | $0.0005181 | -1.28% |
| Jun 20, 2026 | $0.0005248 | +0.83% |
| Jun 19, 2026 | $0.0005205 | -1.68% |
| Jun 18, 2026 | $0.0005294 | -9.47% |
| Jun 17, 2026 | $0.0005848 | -1.47% |
| Jun 16, 2026 | $0.0005935 | +0.37% |
| Jun 15, 2026 | $0.0005913 | -1.52% |
| Jun 14, 2026 | $0.0006004 | +1.01% |
| Jun 13, 2026 | $0.0005944 | -5.61% |
| Jun 12, 2026 | $0.0006297 | -0.85% |
| Jun 11, 2026 | $0.0006351 | +11.77% |
| Jun 10, 2026 | $0.0005682 | -4.89% |
| Jun 9, 2026 | $0.0005974 | -2.54% |
| Jun 8, 2026 | $0.000613 | +3.97% |
| Jun 7, 2026 | $0.0005896 | +2.70% |
| Jun 6, 2026 | $0.0005741 | -6.41% |
| Jun 5, 2026 | $0.0006134 | -7.07% |
| Jun 4, 2026 | $0.0006601 | -2.93% |
| Jun 3, 2026 | $0.00068 | +5.38% |
| Jun 2, 2026 | $0.0006453 | -5.89% |
| Jun 1, 2026 | $0.0006857 | +3.33% |
| May 31, 2026 | $0.0006636 | +1.11% |
| May 30, 2026 | $0.0006563 | -1.09% |
| May 29, 2026 | $0.0006635 | -2.11% |
| May 28, 2026 | $0.0006778 | +0.27% |
| May 27, 2026 | $0.000676 | -0.35% |
| May 26, 2026 | $0.0006784 | -6.38% |
| May 25, 2026 | $0.0007246 | -3.68% |
| May 24, 2026 | $0.0007523 | -1.00% |
| May 23, 2026 | $0.0007599 | +8.12% |
| May 22, 2026 | $0.0007028 | +7.87% |
| May 21, 2026 | $0.0006515 | +0.35% |
| May 20, 2026 | $0.0006492 | +3.74% |
| May 19, 2026 | $0.0006258 | -1.06% |
| May 18, 2026 | $0.0006325 | -0.08% |
| May 17, 2026 | $0.000633 | +1.04% |
| May 16, 2026 | $0.0006265 | -12.82% |
| May 15, 2026 | $0.0007186 | -10.99% |
| May 14, 2026 | $0.0008073 | +6.06% |
| May 13, 2026 | $0.0007612 | -10.70% |
| May 12, 2026 | $0.0008524 | -9.26% |
| May 11, 2026 | $0.0009394 | -6.12% |
| May 10, 2026 | $0.001001 | +60.28% |
| May 9, 2026 | $0.0006243 | -2.16% |
| May 8, 2026 | $0.0006381 | +2.24% |
| May 7, 2026 | $0.0006241 | -3.15% |
| May 6, 2026 | $0.0006444 | +12.21% |
| May 5, 2026 | $0.0005743 | +1.84% |
| May 4, 2026 | $0.0005639 | -3.13% |
| May 3, 2026 | $0.0005821 | +2.83% |
| May 2, 2026 | $0.0005661 | -1.75% |
| May 1, 2026 | $0.0005762 | -4.74% |
| Apr 30, 2026 | $0.0006049 | -6.94% |
| Apr 29, 2026 | $0.00065 | +10.24% |
| Apr 28, 2026 | $0.0005896 | +4.46% |
| Apr 27, 2026 | $0.0005644 | -3.96% |
| Apr 26, 2026 | $0.0005877 | -3.42% |
| Apr 25, 2026 | $0.0006085 | +0.31% |
| Apr 24, 2026 | $0.0006066 | +2.05% |
| Apr 23, 2026 | $0.0005944 | +2.66% |
| Apr 22, 2026 | $0.000579 | +6.22% |
| Apr 21, 2026 | $0.0005451 | +1.62% |
| Apr 20, 2026 | $0.0005364 | +1.71% |
| Apr 19, 2026 | $0.0005274 | -2.30% |
| Apr 18, 2026 | $0.0005398 | -4.98% |
| Apr 17, 2026 | $0.0005681 | -2.82% |
| Apr 16, 2026 | $0.0005846 | +4.79% |