BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Retard Finder Coin price history
552 daily closes since April 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001241 | -3.95% |
| Jan 14, 2026 | $0.001292 | +1.73% |
| Jan 13, 2026 | $0.00127 | +5.48% |
| Jan 12, 2026 | $0.001204 | -2.11% |
| Jan 11, 2026 | $0.00123 | +0.99% |
| Jan 10, 2026 | $0.001218 | +0.33% |
| Jan 9, 2026 | $0.001214 | -3.57% |
| Jan 8, 2026 | $0.001259 | -1.49% |
| Jan 7, 2026 | $0.001278 | -4.91% |
| Jan 6, 2026 | $0.001344 | -3.03% |
| Jan 5, 2026 | $0.001386 | -1.49% |
| Jan 4, 2026 | $0.001407 | +8.23% |
| Jan 3, 2026 | $0.0013 | -2.03% |
| Jan 2, 2026 | $0.001327 | +2.08% |
| Jan 1, 2026 | $0.0013 | -2.40% |
| Dec 31, 2025 | $0.001332 | +2.78% |
| Dec 30, 2025 | $0.001296 | -5.61% |
| Dec 29, 2025 | $0.001373 | +5.86% |
| Dec 28, 2025 | $0.001297 | +5.28% |
| Dec 27, 2025 | $0.001232 | +0.16% |
| Dec 26, 2025 | $0.00123 | +3.19% |
| Dec 25, 2025 | $0.001192 | -0.50% |
| Dec 24, 2025 | $0.001198 | -0.66% |
| Dec 23, 2025 | $0.001206 | -1.79% |
| Dec 22, 2025 | $0.001228 | -0.65% |
| Dec 21, 2025 | $0.001236 | -0.72% |
| Dec 20, 2025 | $0.001245 | +0.89% |
| Dec 19, 2025 | $0.001234 | -7.63% |
| Dec 18, 2025 | $0.001336 | +0.23% |
| Dec 17, 2025 | $0.001333 | -5.86% |
| Dec 16, 2025 | $0.001416 | -0.14% |
| Dec 15, 2025 | $0.001418 | +1.00% |
| Dec 14, 2025 | $0.001404 | -3.37% |
| Dec 13, 2025 | $0.001453 | -4.78% |
| Dec 12, 2025 | $0.001526 | +4.95% |
| Dec 11, 2025 | $0.001454 | -3.90% |
| Dec 10, 2025 | $0.001513 | +4.56% |
| Dec 9, 2025 | $0.001447 | +0.14% |
| Dec 8, 2025 | $0.001445 | -3.28% |
| Dec 7, 2025 | $0.001494 | -3.74% |
| Dec 6, 2025 | $0.001552 | +8.76% |
| Dec 5, 2025 | $0.001427 | -9.63% |
| Dec 4, 2025 | $0.001579 | -13.43% |
| Dec 3, 2025 | $0.001824 | +4.29% |
| Dec 2, 2025 | $0.001749 | +27.94% |
| Dec 1, 2025 | $0.001367 | -8.74% |
| Nov 30, 2025 | $0.001498 | -4.10% |
| Nov 29, 2025 | $0.001562 | -0.95% |
| Nov 28, 2025 | $0.001577 | +2.47% |
| Nov 27, 2025 | $0.001539 | -1.28% |
| Nov 26, 2025 | $0.001559 | +4.35% |
| Nov 25, 2025 | $0.001494 | -5.20% |
| Nov 24, 2025 | $0.001576 | +7.14% |
| Nov 23, 2025 | $0.001471 | +3.96% |
| Nov 22, 2025 | $0.001415 | -4.84% |
| Nov 21, 2025 | $0.001487 | -3.63% |
| Nov 20, 2025 | $0.001543 | -5.91% |
| Nov 19, 2025 | $0.00164 | -2.44% |
| Nov 18, 2025 | $0.001681 | +5.66% |
| Nov 17, 2025 | $0.001591 | -6.85% |
| Nov 16, 2025 | $0.001708 | -5.16% |
| Nov 15, 2025 | $0.001801 | +0.95% |
| Nov 14, 2025 | $0.001784 | -1.60% |
| Nov 13, 2025 | $0.001813 | -3.10% |
| Nov 12, 2025 | $0.001871 | -4.49% |
| Nov 11, 2025 | $0.001959 | +0.26% |
| Nov 10, 2025 | $0.001954 | -2.93% |
| Nov 9, 2025 | $0.002013 | +3.98% |
| Nov 8, 2025 | $0.001936 | -1.22% |
| Nov 7, 2025 | $0.00196 | -0.96% |
| Nov 6, 2025 | $0.001979 | -23.94% |
| Nov 5, 2025 | $0.002602 | +69.84% |
| Nov 4, 2025 | $0.001532 | -14.89% |
| Nov 3, 2025 | $0.0018 | -9.59% |
| Nov 2, 2025 | $0.001991 | -9.87% |
| Nov 1, 2025 | $0.002209 | -7.77% |
| Oct 31, 2025 | $0.002395 | +3.99% |
| Oct 30, 2025 | $0.002303 | -3.96% |
| Oct 29, 2025 | $0.002398 | -22.47% |
| Oct 28, 2025 | $0.003093 | -4.03% |
| Oct 27, 2025 | $0.003223 | -10.62% |
| Oct 26, 2025 | $0.003606 | +8.71% |
| Oct 25, 2025 | $0.003317 | +20.05% |
| Oct 24, 2025 | $0.002763 | +12.96% |
| Oct 23, 2025 | $0.002446 | -3.97% |
| Oct 22, 2025 | $0.002547 | -8.74% |
| Oct 21, 2025 | $0.002791 | -5.71% |
| Oct 20, 2025 | $0.00296 | -1.30% |
| Oct 19, 2025 | $0.002999 | -9.78% |
| Oct 18, 2025 | $0.003324 | -42.22% |