BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Retard Finder Coin price history
552 daily closes since April 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005753 | -24.25% |
| Oct 16, 2025 | $0.007595 | -5.65% |
| Oct 15, 2025 | $0.00805 | -8.65% |
| Oct 14, 2025 | $0.008812 | -15.58% |
| Oct 13, 2025 | $0.01044 | +5.43% |
| Oct 12, 2025 | $0.0099 | -7.09% |
| Oct 11, 2025 | $0.01066 | +29.70% |
| Oct 10, 2025 | $0.008216 | -25.36% |
| Oct 9, 2025 | $0.01101 | +50.12% |
| Oct 8, 2025 | $0.007332 | -19.79% |
| Oct 7, 2025 | $0.009141 | -33.70% |
| Oct 6, 2025 | $0.01379 | -45.86% |
| Oct 5, 2025 | $0.02547 | -14.62% |
| Oct 4, 2025 | $0.02983 | +52.62% |
| Oct 3, 2025 | $0.01954 | -10.57% |
| Oct 2, 2025 | $0.02185 | +22.12% |
| Oct 1, 2025 | $0.01789 | +26.63% |
| Sep 30, 2025 | $0.01413 | +0.55% |
| Sep 29, 2025 | $0.01405 | -4.50% |
| Sep 28, 2025 | $0.01472 | +50.04% |
| Sep 27, 2025 | $0.009809 | +25.95% |
| Sep 26, 2025 | $0.007788 | +6.79% |
| Sep 25, 2025 | $0.007293 | +14.53% |
| Sep 24, 2025 | $0.006368 | +2.49% |
| Sep 23, 2025 | $0.006213 | -9.01% |
| Sep 22, 2025 | $0.006828 | -2.76% |
| Sep 21, 2025 | $0.007022 | -5.20% |
| Sep 20, 2025 | $0.007407 | +5.45% |
| Sep 19, 2025 | $0.007024 | -5.45% |
| Sep 18, 2025 | $0.007429 | -0.93% |
| Sep 17, 2025 | $0.007499 | -0.56% |
| Sep 16, 2025 | $0.007541 | +2.49% |
| Sep 15, 2025 | $0.007358 | -0.35% |
| Sep 14, 2025 | $0.007384 | +0.29% |
| Sep 13, 2025 | $0.007363 | -0.85% |
| Sep 12, 2025 | $0.007426 | +1.73% |
| Sep 11, 2025 | $0.0073 | +1.69% |
| Sep 10, 2025 | $0.007179 | +2.09% |
| Sep 9, 2025 | $0.007032 | -1.72% |
| Sep 8, 2025 | $0.007155 | +3.70% |
| Sep 7, 2025 | $0.0069 | +1.62% |
| Sep 6, 2025 | $0.00679 | -0.40% |
| Sep 5, 2025 | $0.006817 | +5.48% |
| Sep 4, 2025 | $0.006463 | -15.93% |
| Sep 3, 2025 | $0.007688 | -3.60% |
| Sep 2, 2025 | $0.007975 | +3.85% |
| Sep 1, 2025 | $0.007679 | +0.12% |
| Aug 31, 2025 | $0.00767 | +5.55% |
| Aug 30, 2025 | $0.007267 | -1.44% |
| Aug 29, 2025 | $0.007373 | +2.27% |
| Aug 28, 2025 | $0.007209 | +1.69% |
| Aug 27, 2025 | $0.007089 | +0.57% |
| Aug 26, 2025 | $0.007049 | +1.38% |
| Aug 25, 2025 | $0.006953 | +0.48% |
| Aug 24, 2025 | $0.00692 | -17.19% |
| Aug 23, 2025 | $0.008356 | -5.30% |
| Aug 22, 2025 | $0.008824 | +10.94% |
| Aug 21, 2025 | $0.007954 | -2.81% |
| Aug 20, 2025 | $0.008184 | +4.12% |
| Aug 19, 2025 | $0.00786 | -1.11% |
| Aug 18, 2025 | $0.007948 | -1.58% |
| Aug 17, 2025 | $0.008076 | -0.30% |
| Aug 16, 2025 | $0.0081 | -0.39% |
| Aug 15, 2025 | $0.008132 | +0.46% |
| Aug 14, 2025 | $0.008095 | -1.90% |
| Aug 13, 2025 | $0.008252 | -0.29% |
| Aug 12, 2025 | $0.008276 | +3.70% |
| Aug 11, 2025 | $0.007981 | -5.06% |
| Aug 10, 2025 | $0.008406 | +5.23% |
| Aug 9, 2025 | $0.007988 | -4.42% |
| Aug 8, 2025 | $0.008357 | +3.54% |
| Aug 7, 2025 | $0.008071 | -14.38% |
| Aug 6, 2025 | $0.009427 | +27.20% |
| Aug 5, 2025 | $0.007411 | +1.65% |
| Aug 4, 2025 | $0.007291 | -1.78% |
| Aug 3, 2025 | $0.007423 | -0.19% |
| Aug 2, 2025 | $0.007437 | -0.34% |
| Aug 1, 2025 | $0.007462 | +4.94% |
| Jul 31, 2025 | $0.007111 | +4.19% |
| Jul 30, 2025 | $0.006825 | -7.67% |
| Jul 29, 2025 | $0.007392 | +10.36% |
| Jul 28, 2025 | $0.006698 | +0.04% |
| Jul 27, 2025 | $0.006695 | +5.95% |
| Jul 26, 2025 | $0.006319 | -3.95% |
| Jul 25, 2025 | $0.006579 | +2.37% |
| Jul 24, 2025 | $0.006427 | -9.72% |
| Jul 23, 2025 | $0.007119 | +11.85% |
| Jul 22, 2025 | $0.006365 | +2.02% |
| Jul 21, 2025 | $0.006239 | +2.50% |
| Jul 20, 2025 | $0.006087 | +0.96% |