BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Retard Finder Coin price history
552 daily closes since April 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0005579 | +0.13% |
| Apr 14, 2026 | $0.0005572 | -2.54% |
| Apr 13, 2026 | $0.0005717 | +1.94% |
| Apr 12, 2026 | $0.0005608 | -0.21% |
| Apr 11, 2026 | $0.000562 | +2.18% |
| Apr 10, 2026 | $0.00055 | -4.88% |
| Apr 9, 2026 | $0.0005782 | +2.59% |
| Apr 8, 2026 | $0.0005636 | -4.54% |
| Apr 7, 2026 | $0.0005904 | +12.29% |
| Apr 6, 2026 | $0.0005258 | +0.73% |
| Apr 5, 2026 | $0.000522 | +0.42% |
| Apr 4, 2026 | $0.0005198 | -0.36% |
| Apr 3, 2026 | $0.0005217 | -3.39% |
| Apr 2, 2026 | $0.00054 | -1.37% |
| Apr 1, 2026 | $0.0005475 | +1.26% |
| Mar 31, 2026 | $0.0005407 | -1.21% |
| Mar 30, 2026 | $0.0005473 | -5.11% |
| Mar 29, 2026 | $0.0005768 | -0.83% |
| Mar 28, 2026 | $0.0005816 | +9.49% |
| Mar 27, 2026 | $0.0005312 | -3.47% |
| Mar 26, 2026 | $0.0005503 | -3.24% |
| Mar 25, 2026 | $0.0005687 | -1.03% |
| Mar 24, 2026 | $0.0005746 | -3.22% |
| Mar 23, 2026 | $0.0005937 | -5.02% |
| Mar 22, 2026 | $0.0006251 | -4.23% |
| Mar 21, 2026 | $0.0006527 | -1.54% |
| Mar 20, 2026 | $0.0006629 | +1.69% |
| Mar 19, 2026 | $0.0006519 | +4.37% |
| Mar 18, 2026 | $0.0006246 | -8.78% |
| Mar 17, 2026 | $0.0006847 | -0.54% |
| Mar 16, 2026 | $0.0006884 | +1.00% |
| Mar 15, 2026 | $0.0006816 | +3.34% |
| Mar 14, 2026 | $0.0006596 | -4.29% |
| Mar 13, 2026 | $0.0006892 | +1.22% |
| Mar 12, 2026 | $0.0006809 | +3.94% |
| Mar 11, 2026 | $0.0006551 | -1.73% |
| Mar 10, 2026 | $0.0006666 | +2.49% |
| Mar 9, 2026 | $0.0006504 | -1.99% |
| Mar 8, 2026 | $0.0006636 | +5.67% |
| Mar 7, 2026 | $0.000628 | -8.56% |
| Mar 6, 2026 | $0.0006868 | -5.01% |
| Mar 5, 2026 | $0.000723 | -3.60% |
| Mar 4, 2026 | $0.00075 | +7.59% |
| Mar 3, 2026 | $0.0006971 | -5.87% |
| Mar 2, 2026 | $0.0007406 | +5.27% |
| Mar 1, 2026 | $0.0007035 | -3.74% |
| Feb 28, 2026 | $0.0007308 | +6.67% |
| Feb 27, 2026 | $0.0006851 | -15.49% |
| Feb 26, 2026 | $0.0008107 | -6.79% |
| Feb 25, 2026 | $0.0008698 | +43.86% |
| Feb 24, 2026 | $0.0006046 | +0.48% |
| Feb 23, 2026 | $0.0006017 | -5.05% |
| Feb 22, 2026 | $0.0006337 | -10.34% |
| Feb 21, 2026 | $0.0007068 | -0.35% |
| Feb 20, 2026 | $0.0007093 | +24.05% |
| Feb 19, 2026 | $0.0005718 | -1.58% |
| Feb 18, 2026 | $0.000581 | -13.19% |
| Feb 17, 2026 | $0.0006693 | -23.36% |
| Feb 16, 2026 | $0.0008733 | +61.48% |
| Feb 15, 2026 | $0.0005408 | -3.26% |
| Feb 14, 2026 | $0.000559 | -3.07% |
| Feb 13, 2026 | $0.0005767 | +6.38% |
| Feb 12, 2026 | $0.0005421 | -3.85% |
| Feb 11, 2026 | $0.0005638 | -4.57% |
| Feb 10, 2026 | $0.0005908 | -1.15% |
| Feb 9, 2026 | $0.0005977 | -2.59% |
| Feb 8, 2026 | $0.0006136 | +2.37% |
| Feb 7, 2026 | $0.0005994 | +3.45% |
| Feb 6, 2026 | $0.0005794 | +16.09% |
| Feb 5, 2026 | $0.0004991 | -14.83% |
| Feb 4, 2026 | $0.000586 | -5.73% |
| Feb 3, 2026 | $0.0006216 | -7.07% |
| Feb 2, 2026 | $0.0006689 | +4.34% |
| Feb 1, 2026 | $0.0006411 | -3.54% |
| Jan 31, 2026 | $0.0006646 | -14.98% |
| Jan 30, 2026 | $0.0007817 | -1.49% |
| Jan 29, 2026 | $0.0007935 | -11.73% |
| Jan 28, 2026 | $0.0008989 | -3.35% |
| Jan 27, 2026 | $0.0009301 | +3.67% |
| Jan 26, 2026 | $0.0008972 | +1.62% |
| Jan 25, 2026 | $0.0008829 | -8.30% |
| Jan 24, 2026 | $0.0009628 | -3.95% |
| Jan 23, 2026 | $0.001002 | +5.16% |
| Jan 22, 2026 | $0.0009532 | -0.08% |
| Jan 21, 2026 | $0.000954 | +1.81% |
| Jan 20, 2026 | $0.000937 | -7.23% |
| Jan 19, 2026 | $0.00101 | -11.40% |
| Jan 18, 2026 | $0.00114 | -4.68% |
| Jan 17, 2026 | $0.001196 | -4.01% |
| Jan 16, 2026 | $0.001246 | +0.40% |