BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Retard Finder Coin price history
552 daily closes since April 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.006029 | -0.07% |
| Jul 18, 2025 | $0.006033 | +0.35% |
| Jul 17, 2025 | $0.006012 | +5.36% |
| Jul 16, 2025 | $0.005706 | +0.83% |
| Jul 15, 2025 | $0.005659 | -2.62% |
| Jul 14, 2025 | $0.005811 | -1.22% |
| Jul 13, 2025 | $0.005883 | -1.54% |
| Jul 12, 2025 | $0.005975 | -1.03% |
| Jul 11, 2025 | $0.006037 | -15.27% |
| Jul 10, 2025 | $0.007125 | +6.60% |
| Jul 9, 2025 | $0.006684 | +18.05% |
| Jul 8, 2025 | $0.005662 | -3.13% |
| Jul 7, 2025 | $0.005845 | -15.53% |
| Jul 6, 2025 | $0.00692 | -3.76% |
| Jul 5, 2025 | $0.00719 | -7.18% |
| Jul 4, 2025 | $0.007746 | +17.74% |
| Jul 3, 2025 | $0.006579 | -8.27% |
| Jul 2, 2025 | $0.007172 | -1.95% |
| Jul 1, 2025 | $0.007315 | +19.12% |
| Jun 30, 2025 | $0.006141 | -0.16% |
| Jun 29, 2025 | $0.006151 | +3.55% |
| Jun 28, 2025 | $0.00594 | +9.90% |
| Jun 27, 2025 | $0.005405 | -2.12% |
| Jun 26, 2025 | $0.005522 | -10.05% |
| Jun 25, 2025 | $0.006139 | -3.54% |
| Jun 24, 2025 | $0.006364 | -9.62% |
| Jun 23, 2025 | $0.007041 | +6.42% |
| Jun 22, 2025 | $0.006616 | -12.66% |
| Jun 21, 2025 | $0.007575 | -14.28% |
| Jun 20, 2025 | $0.008837 | -4.38% |
| Jun 19, 2025 | $0.009242 | +4.94% |
| Jun 18, 2025 | $0.008807 | -1.96% |
| Jun 17, 2025 | $0.008983 | +6.33% |
| Jun 16, 2025 | $0.008448 | -4.48% |
| Jun 15, 2025 | $0.008844 | +4.72% |
| Jun 14, 2025 | $0.008445 | +8.21% |
| Jun 13, 2025 | $0.007804 | -11.52% |
| Jun 12, 2025 | $0.00882 | -8.07% |
| Jun 11, 2025 | $0.009594 | -6.31% |
| Jun 10, 2025 | $0.01024 | -3.40% |
| Jun 9, 2025 | $0.0106 | +5.19% |
| Jun 8, 2025 | $0.01008 | -12.89% |
| Jun 7, 2025 | $0.01157 | -4.48% |
| Jun 6, 2025 | $0.01211 | +15.97% |
| Jun 5, 2025 | $0.01044 | +14.56% |
| Jun 4, 2025 | $0.009115 | -2.59% |
| Jun 3, 2025 | $0.009357 | -3.34% |
| Jun 2, 2025 | $0.00968 | -10.05% |
| Jun 1, 2025 | $0.01076 | +14.97% |
| May 31, 2025 | $0.00936 | +3.08% |
| May 30, 2025 | $0.00908 | -13.69% |
| May 29, 2025 | $0.01052 | -5.48% |
| May 28, 2025 | $0.01113 | -8.55% |
| May 27, 2025 | $0.01217 | -3.18% |
| May 26, 2025 | $0.01257 | +1.53% |
| May 25, 2025 | $0.01238 | -5.57% |
| May 24, 2025 | $0.01311 | 0.00% |
| May 23, 2025 | $0.01311 | -9.15% |
| May 22, 2025 | $0.01443 | +8.17% |
| May 21, 2025 | $0.01334 | -0.67% |
| May 20, 2025 | $0.01343 | -0.96% |
| May 19, 2025 | $0.01356 | +4.23% |
| May 18, 2025 | $0.01301 | +10.72% |
| May 17, 2025 | $0.01175 | -12.64% |
| May 16, 2025 | $0.01345 | -4.13% |
| May 15, 2025 | $0.01403 | -18.24% |
| May 14, 2025 | $0.01716 | +6.39% |
| May 13, 2025 | $0.01613 | -19.31% |
| May 12, 2025 | $0.01999 | +1.47% |
| May 11, 2025 | $0.0197 | -11.94% |
| May 10, 2025 | $0.02237 | +40.52% |
| May 9, 2025 | $0.01592 | -4.21% |
| May 8, 2025 | $0.01662 | +41.45% |
| May 7, 2025 | $0.01175 | +2.62% |
| May 6, 2025 | $0.01145 | -22.79% |
| May 5, 2025 | $0.01483 | -12.20% |
| May 4, 2025 | $0.01689 | -4.85% |
| May 3, 2025 | $0.01775 | -10.31% |
| May 2, 2025 | $0.01979 | +41.86% |
| May 1, 2025 | $0.01395 | -11.88% |
| Apr 30, 2025 | $0.01583 | -25.51% |
| Apr 29, 2025 | $0.02125 | -21.53% |
| Apr 28, 2025 | $0.02708 | +6.99% |
| Apr 27, 2025 | $0.02531 | -12.48% |
| Apr 26, 2025 | $0.02892 | +4.44% |
| Apr 25, 2025 | $0.02769 | +7.87% |
| Apr 24, 2025 | $0.02567 | -21.35% |
| Apr 23, 2025 | $0.03264 | +11.74% |
| Apr 22, 2025 | $0.02921 | +29.13% |
| Apr 21, 2025 | $0.02262 | -24.83% |