BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SCCP price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.05883 | +0.05% |
| Mar 3, 2025 | $0.0588 | -8.81% |
| Mar 2, 2025 | $0.06448 | +5.74% |
| Mar 1, 2025 | $0.06098 | -0.62% |
| Feb 28, 2025 | $0.06136 | -1.08% |
| Feb 27, 2025 | $0.06203 | +1.04% |
| Feb 26, 2025 | $0.06139 | -1.38% |
| Feb 25, 2025 | $0.06225 | -0.69% |
| Feb 24, 2025 | $0.06268 | -4.14% |
| Feb 23, 2025 | $0.06539 | -0.61% |
| Feb 22, 2025 | $0.06579 | +1.00% |
| Feb 21, 2025 | $0.06514 | +0.99% |
| Feb 20, 2025 | $0.0645 | -1.29% |
| Feb 19, 2025 | $0.06534 | -1.88% |
| Feb 18, 2025 | $0.06659 | -4.65% |
| Feb 17, 2025 | $0.06984 | +1.06% |
| Feb 16, 2025 | $0.06911 | +2.22% |
| Feb 15, 2025 | $0.06761 | -4.02% |
| Feb 14, 2025 | $0.07044 | +2.67% |
| Feb 13, 2025 | $0.06861 | -3.09% |
| Feb 12, 2025 | $0.0708 | +5.58% |
| Feb 11, 2025 | $0.06706 | +0.27% |
| Feb 10, 2025 | $0.06688 | +0.77% |
| Feb 9, 2025 | $0.06637 | +2.42% |
| Feb 8, 2025 | $0.0648 | +2.31% |
| Feb 7, 2025 | $0.06334 | +2.53% |
| Feb 6, 2025 | $0.06178 | -1.18% |
| Feb 5, 2025 | $0.06252 | +2.68% |
| Feb 4, 2025 | $0.06089 | -5.83% |
| Feb 3, 2025 | $0.06466 | +3.44% |
| Feb 2, 2025 | $0.06251 | -7.19% |
| Feb 1, 2025 | $0.06735 | -4.83% |
| Jan 31, 2025 | $0.07077 | -11.28% |
| Jan 30, 2025 | $0.07977 | +5.17% |
| Jan 29, 2025 | $0.07585 | +0.60% |
| Jan 28, 2025 | $0.0754 | -0.51% |
| Jan 27, 2025 | $0.07579 | -2.00% |
| Jan 26, 2025 | $0.07734 | -0.17% |
| Jan 25, 2025 | $0.07747 | -0.15% |
| Jan 24, 2025 | $0.07759 | -0.31% |
| Jan 23, 2025 | $0.07783 | -0.82% |
| Jan 22, 2025 | $0.07847 | -0.60% |
| Jan 21, 2025 | $0.07894 | +3.80% |
| Jan 20, 2025 | $0.07605 | -4.95% |
| Jan 19, 2025 | $0.08001 | -4.76% |
| Jan 18, 2025 | $0.08401 | -3.98% |
| Jan 17, 2025 | $0.08749 | +0.95% |
| Jan 16, 2025 | $0.08667 | -0.33% |
| Jan 15, 2025 | $0.08696 | +5.15% |
| Jan 14, 2025 | $0.0827 | -3.33% |
| Jan 13, 2025 | $0.08555 | -1.61% |
| Jan 12, 2025 | $0.08695 | -3.70% |
| Jan 11, 2025 | $0.09029 | -0.52% |
| Jan 10, 2025 | $0.09076 | -2.30% |
| Jan 9, 2025 | $0.0929 | +1.44% |
| Jan 8, 2025 | $0.09158 | -3.40% |
| Jan 7, 2025 | $0.0948 | -5.55% |
| Jan 6, 2025 | $0.1004 | +0.13% |
| Jan 5, 2025 | $0.1002 | +0.05% |
| Jan 4, 2025 | $0.1002 | +0.01% |
| Jan 3, 2025 | $0.1002 | +3.04% |
| Jan 2, 2025 | $0.09722 | +4.48% |
| Jan 1, 2025 | $0.09305 | -0.91% |
| Dec 31, 2024 | $0.0939 | -1.36% |
| Dec 30, 2024 | $0.09519 | -1.18% |
| Dec 29, 2024 | $0.09633 | +0.03% |
| Dec 28, 2024 | $0.0963 | -0.72% |
| Dec 27, 2024 | $0.097 | +1.21% |
| Dec 26, 2024 | $0.09584 | -5.92% |
| Dec 25, 2024 | $0.1019 | -1.23% |
| Dec 24, 2024 | $0.1031 | +4.62% |
| Dec 23, 2024 | $0.09859 | +3.52% |
| Dec 22, 2024 | $0.09524 | +3.78% |
| Dec 21, 2024 | $0.09177 | -3.37% |
| Dec 20, 2024 | $0.09497 | +6.92% |
| Dec 19, 2024 | $0.08882 | -5.81% |
| Dec 18, 2024 | $0.0943 | -4.17% |
| Dec 17, 2024 | $0.0984 | -1.01% |
| Dec 16, 2024 | $0.0994 | -2.07% |
| Dec 15, 2024 | $0.1015 | +0.79% |
| Dec 14, 2024 | $0.1007 | -4.46% |
| Dec 13, 2024 | $0.1054 | -0.09% |
| Dec 12, 2024 | $0.1055 | -10.21% |
| Dec 11, 2024 | $0.1175 | +8.70% |
| Dec 10, 2024 | $0.1081 | +0.09% |
| Dec 9, 2024 | $0.108 | -6.25% |
| Dec 8, 2024 | $0.1152 | +1.68% |
| Dec 7, 2024 | $0.1133 | +1.71% |
| Dec 6, 2024 | $0.1114 | +1.46% |
| Dec 5, 2024 | $0.1098 | -12.65% |